MET

MTRG Meter Governance

0xbd29...8a9f copy

MTRG MTRG

$1.412

-2.10%

  • 24 ч. макс.

    $1.442

  • 24 ч. мин.

    $1.376

  • 24ч объем (MTRG)

    5279.37

  • 24 ч. объем(USDT)

    7390.88

Время15м30м
LitePro

37m ago

Купить

$1.412

0.045312

$0.063994

37m ago

Продать

$1.412

5.177

$7.307

5h ago

Продать

$1.412

2.582

$3.647

5h ago

Купить

$1.412

0.056631

$0.079981

5h ago

Продать

$1.412

7.748

$10.942

5h ago

Купить

$1.413

75

$105.947

7h ago

Купить

$1.404

0.005619

$0.007891

7h ago

Купить

$1.404

0.010198

$0.014321

7h ago

Продать

$1.404

5.795

$8.137

7h ago

Купить

$1.404

0.005589

$0.007849

7h ago

Продать

$1.404

0.062349

$0.087554

9h ago

Купить

$1.41

141.74

$199.847

9h ago

Продать

$1.404

50.5

$70.915

11h ago

Продать

$1.406

75

$105.48

11h ago

Продать

$1.406

75

$105.48

11h ago

Продать

$1.409

0.037268

$0.052524

11h ago

Купить

$1.412

75

$105.925

11h ago

Продать

$1.409

189.571

$267.176

12h ago

Продать

$1.411

0.009255

$0.013061

12h ago

Купить

$1.417

141.05

$199.841

12h ago

Купить

$1.411

75

$105.84

12h ago

Продать

$1.408

40.29

$56.741

12h ago

Продать

$1.408

161.16

$226.965

13h ago

Купить

$1.416

75

$106.229

13h ago

Купить

$1.416

74.842

$106.005

14h ago

Продать

$1.41

0.040017

$0.056435

14h ago

Продать

$1.408

0.001429

$0.002013

14h ago

Купить

$1.41

48.9

$68.963

15h ago

Купить

$1.408

75

$105.625

15h ago

Купить

$1.408

142.25

$200.336

15h ago

Купить

$1.4

0.02734

$0.038273

15h ago

Продать

$1.4

3.101

$4.341

15h ago

Купить

$1.4

38.82

$54.343

15h ago

Продать

$1.398

2.222

$3.108

15h ago

Продать

$1.398

6.725

$9.404

15h ago

Купить

$1.399

75

$104.897

15h ago

Купить

$1.396

75

$104.673

15h ago

Купить

$1.393

75

$104.463

15h ago

Продать

$1.39

3.483

$4.841

15h ago

Продать

$1.39

7.727

$10.74

15h ago

Купить

$1.376

162.681

$223.905

15h ago

Купить

$1.376

360.519

$496.197

15h ago

Продать

$1.376

162.681

$223.905

15h ago

Продать

$1.376

0.199258

$0.274247

15h ago

Продать

$1.376

1521.54

$2094.16

15h ago

Продать

$1.436

75

$107.728

15h ago

Купить

$1.431

0.089914

$0.128651

17h ago

Купить

$1.439

75

$107.935

17h ago

Купить

$1.439

130.07

$187.189

18h ago

Продать

$1.431

75

$107.311

$118,717

M

MTRG

53,372

U

USDC

43,377

USDC : MTRG

1:0.708507

$6,275

P
PancakeSwap
M

MTRG

2,231

B

BUSD

3,127

BUSD : MTRG

1:0.708376