SQU

SQUA Square Token

0xb82b...bb14 copy

SQUA SQUA

$0.047734

+0.60%

  • 24h High

    $0.047734

  • 24h Low

    $0.047449

  • 24h Vol (SQUA)

    1809.34

  • 24h vol(USDT)

    86.204

Time1m5m15m30m1H4H1D1W
LitePro

9h ago

Sell

$0.047734

10.817

$0.516321

15h ago

Sell

$0.047661

1595.65

$76.051

17h ago

Sell

$0.047488

100.013

$4.749

17h ago

Sell

$0.047463

66.675

$3.165

20h ago

Sell

$0.047618

36.183

$1.723

38h ago

Sell

$0.047449

3304.41

$156.791

39h ago

Sell

$0.047456

10

$0.474562

39h ago

Sell

$0.047461

10

$0.474608

40h ago

Sell

$0.047201

15.115

$0.713446

47h ago

Sell

$0.047792

10

$0.477922

04-23

Buy

$0.047606

817.146

$38.901

04-23

Buy

$0.04767

60.702

$2.894

04-23

Buy

$0.047418

3827.34

$181.485

04-23

Buy

$0.047418

3820.61

$181.165

04-23

Sell

$0.047214

66.447

$3.137

04-22

Buy

$0.046504

107.101

$4.981

04-22

Sell

$0.046221

20

$0.924425

04-22

Sell

$0.046251

10

$0.462515

04-22

Sell

$0.04735

10

$0.473497

04-22

Sell

$0.0468

12

$0.561605

04-22

Buy

$0.046801

64.535

$3.02

04-22

Sell

$0.046585

10

$0.465845

04-22

Sell

$0.044911

12

$0.538936

04-20

Sell

$0.043458

20

$0.869163

04-20

Sell

$0.04339

10

$0.4339

04-20

Sell

$0.043429

30

$1.303

04-19

Sell

$0.043709

591

$25.832

04-19

Sell

$0.043706

28

$1.224

04-19

Buy

$0.043724

89.359

$3.907

04-19

Sell

$0.04368

80

$3.494

04-19

Sell

$0.04365

20

$0.872992

04-19

Sell

$0.043648

30

$1.309

04-19

Sell

$0.043709

20.379

$0.890771

04-19

Sell

$0.043533

50

$2.177

04-19

Buy

$0.041208

66.366

$2.735

04-19

Buy

$0.041754

119.39

$4.985

04-18

Sell

$0.042461

11.679

$0.495904

04-17

Sell

$0.041841

23

$0.962348

04-17

Buy

$0.04201

1386.79

$58.259

04-17

Sell

$0.04197

37.771

$1.585

04-15

Sell

$0.043754

1.752

$0.076644

04-15

Buy

$0.045519

63.868

$2.907

04-15

Buy

$0.045548

10.231

$0.466004

04-15

Buy

$0.045485

49.491

$2.251

04-15

Buy

$0.045486

45.926

$2.089

04-15

Buy

$0.045517

26.361

$1.2

04-15

Buy

$0.045538

28.768

$1.31

04-15

Buy

$0.045454

50.458

$2.294

04-14

Sell

$0.043353

0.014642

$0.0006348

04-14

Sell

$0.044226

0.136474

$0.006036

$416,984

P
PancakeSwap
S

SQUA

4,348,048

W

WBNB

340

WBNB : SQUA

1:12892.1

Type

Amount/Token

User

notData notData
No data