TAP

TAP Tap Token

0xb229...0c2a copy

TAP TAP

$0.{3}4648

+0.01%

  • 24h High

    $0.000466

  • 24h Low

    $0.{3}4644

  • 24h Vol (TAP)

    73.44K

  • 24h vol(USDT)

    34.243

Time1m5m15m30m1H4H1D1W
LitePro

6h ago

Buy

$0.{3}4658

4400.96

$2.05

14h ago

Sell

$0.{3}4648

5158.22

$2.398

16h ago

Buy

$0.{3}4658

7011.35

$3.266

17h ago

Buy

$0.000466

6293.72

$2.933

18h ago

Buy

$0.{3}4651

6958.96

$3.236

19h ago

Buy

$0.{3}4645

1539.07

$0.714895

19h ago

Buy

$0.{3}4644

1756.73

$0.815905

20h ago

Sell

$0.000465

3599.02

$1.673

24h ago

Buy

$0.{3}4646

4960.45

$2.305

27h ago

Buy

$0.{3}4648

13.94K

$6.477

29h ago

Sell

$0.{3}4643

13.90K

$6.455

30h ago

Sell

$0.{3}4648

9101.93

$4.23

32h ago

Sell

$0.{3}4655

2615.12

$1.217

33h ago

Sell

$0.{3}4649

2188.1

$1.017

40h ago

Buy

$0.{3}4655

4453.81

$2.073

47h ago

Buy

$0.{3}4657

3375.55

$1.572

47h ago

Buy

$0.{3}4648

4218.69

$1.961

04-17

Buy

$0.{3}4645

2632.91

$1.223

04-17

Buy

$0.{3}4652

3687.46

$1.716

04-17

Sell

$0.{3}4646

6687.43

$3.107

04-16

Sell

$0.{3}4649

3724.53

$1.731

04-16

Sell

$0.{3}4644

5485.36

$2.547

04-16

Sell

$0.{3}4646

2967.11

$1.379

04-16

Sell

$0.{3}4651

4699.07

$2.186

04-16

Buy

$0.{3}4663

5128.54

$2.391

04-16

Sell

$0.{3}4653

7257.52

$3.377

04-16

Sell

$0.{3}4658

6416.2

$2.989

04-16

Sell

$0.{3}4661

3775.47

$1.76

04-16

Sell

$0.{3}4664

4646.83

$2.167

04-16

Sell

$0.{3}4657

7533.02

$3.508

04-16

Sell

$0.000466

5161.35

$2.405

04-15

Sell

$0.{3}4668

5740.8

$2.68

04-15

Sell

$0.{3}4673

12.27K

$5.733

04-15

Buy

$0.000468

6688.54

$3.13

04-15

Buy

$0.000468

4077.98

$1.909

04-15

Buy

$0.{3}4676

2373.12

$1.11

04-15

Buy

$0.{3}4675

6766.19

$3.163

04-15

Buy

$0.{3}4672

3128.4

$1.462

04-15

Buy

$0.{3}4668

1658.07

$0.773909

04-15

Buy

$0.{3}4667

1696.12

$0.791566

04-15

Buy

$0.{3}4666

5628.03

$2.626

04-15

Buy

$0.{3}4667

8135.46

$3.796

04-15

Sell

$0.{3}4653

1459.75

$0.679292

04-14

Sell

$0.{3}4661

5794.3

$2.701

04-14

Sell

$0.{3}4661

2160.43

$1.007

04-14

Sell

$0.000466

2013.08

$0.93808

04-14

Sell

$0.{3}4663

2040.95

$0.951754

04-14

Sell

$0.{3}4664

4095.37

$1.91

04-14

Buy

$0.{3}4672

3091.85

$1.445

04-14

Buy

$0.000467

3116.74

$1.456

$24,348

P
PancakeSwap
T

TAP

26,160,175

B

BUSD

12,178

BUSD : TAP

1:2153.21

$1,615

P
PancakeSwap
T

TAP

1,733,924

W

WBNB

1

WBNB : TAP

1:1182455.5

Type

Amount/Token

User

notData notData
No data