STA

SSS StarSharks

0xC302...7EB3 copy

SSS SSS

$0.085933

+0.81%

  • 24h High

    $0.086525

  • 24h Low

    $0.084506

  • 24h Vol (SSS)

    3897.55

  • 24h vol(USDT)

    333.877

Time1m5m15m30m1H4H1D1W
LitePro

33m ago

Buy

$0.085933

1102.55

$94.746

5h ago

Sell

$0.085999

383.361

$32.969

10h ago

Buy

$0.086525

383.361

$33.17

12h ago

Buy

$0.085809

244.404

$20.972

15h ago

Buy

$0.08573

302.456

$25.929

18h ago

Sell

$0.085643

37.222

$3.188

19h ago

Buy

$0.085188

470.261

$40.061

19h ago

Buy

$0.085125

338.137

$28.784

20h ago

Sell

$0.085024

635.116

$54

24h ago

Sell

$0.085241

38.15

$3.252

37h ago

Sell

$0.084506

271.269

$22.924

40h ago

Sell

$0.084732

246.765

$20.909

41h ago

Sell

$0.085429

51

$4.357

04-22

Sell

$0.084658

80

$6.773

04-22

Sell

$0.082441

453.776

$37.41

04-22

Sell

$0.082287

290.641

$23.916

04-21

Sell

$0.081336

1557

$126.641

04-21

Buy

$0.08217

1000

$82.17

04-21

Sell

$0.082125

50

$4.106

04-21

Sell

$0.080658

80

$6.453

04-21

Buy

$0.080584

3797.97

$306.055

04-21

Sell

$0.080102

20

$1.602

04-20

Sell

$0.079273

100.128

$7.937

04-20

Sell

$0.079238

50

$3.962

04-20

Sell

$0.079369

400.887

$31.818

04-20

Buy

$0.079278

14.083

$1.116

04-20

Buy

$0.079352

61.79

$4.903

04-19

Sell

$0.077457

1357.19

$105.124

04-19

Buy

$0.077809

1676.76

$130.468

04-19

Buy

$0.077772

0.025806

$0.002007

04-19

Sell

$0.077772

0.025806

$0.002007

04-19

Sell

$0.077772

141.56

$11.009

04-18

Buy

$0.078355

3037.58

$238.008

04-18

Buy

$0.077396

24.299

$1.881

04-18

Sell

$0.078349

998.993

$78.27

04-18

Buy

$0.07837

2.705

$0.211966

04-18

Buy

$0.078379

85.247

$6.682

04-18

Sell

$0.078326

1856.56

$145.417

04-18

Sell

$0.077292

1099.72

$85

04-18

Buy

$0.076827

2.758

$0.211923

04-18

Sell

$0.076852

2120.26

$162.947

04-18

Sell

$0.076852

25.21K

$1937.8

04-18

Buy

$0.076852

2136.44

$164.19

04-18

Sell

$0.075241

289.583

$21.789

04-17

Buy

$0.075895

0.326764

$0.0248

04-17

Sell

$0.075848

250

$18.962

04-17

Buy

$0.078275

5.582

$0.436904

04-17

Sell

$0.078304

2547.71

$199.496

04-17

Sell

$0.07741

2330.07

$180.369

04-17

Buy

$0.077268

112.801

$8.716

$688,151

P
PancakeSwap
S

SSS

4,002,804

W

WBNB

568

WBNB : SSS

1:7043.79

$369

M
MDEX
S

SSS

2,144

W

WBNB

0.3046

WBNB : SSS

1:7043.79