THE

THG Thetan Gem

0x9fd8...618f copy

THG THG

$0.070121

-2.26%

  • 24h High

    $0.074485

  • 24h Low

    $0.069293

  • 24h Vol (THG)

    1.03M

  • 24h vol(USDT)

    74.29K

Time1m5m15m30m1H4H1D1W
LitePro

20m ago

Buy

$0.070051

0.152693

$0.010696

20m ago

Buy

$0.070121

109.697

$7.692

20m ago

Buy

$0.070121

144.311

$10.119

20m ago

Buy

$0.070121

1.964

$0.137746

20m ago

Buy

$0.070121

1.814

$0.127208

20m ago

Sell

$0.070121

1.814

$0.127208

20m ago

Buy

$0.070121

0.532236

$0.037321

20m ago

Sell

$0.070064

4980

$348.919

35m ago

Buy

$0.070358

0.301616

$0.021221

35m ago

Buy

$0.070356

12.153

$0.855038

43m ago

Buy

$0.070203

38.561

$2.707

44m ago

Buy

$0.070155

194.155

$13.621

44m ago

Buy

$0.070155

1.19

$0.083481

44m ago

Sell

$0.070155

1.19

$0.083481

44m ago

Buy

$0.070155

93.642

$6.569

45m ago

Sell

$0.070244

2586

$181.651

45m ago

Sell

$0.070232

4000

$280.926

45m ago

Buy

$0.07043

0.711925

$0.050141

45m ago

Sell

$0.07043

0.711925

$0.050141

46m ago

Buy

$0.07043

14.333

$1.009

46m ago

Buy

$0.070345

93.321

$6.565

46m ago

Buy

$0.070345

103.18

$7.258

46m ago

Sell

$0.070414

4000

$281.656

54m ago

Buy

$0.070364

0.487177

$0.03428

54m ago

Sell

$0.070364

0.487177

$0.03428

54m ago

Buy

$0.070364

79.511

$5.595

54m ago

Buy

$0.070385

71.408

$5.026

54m ago

Sell

$0.07043

2735.08

$192.631

55m ago

Buy

$0.070507

49.276

$3.474

55m ago

Buy

$0.070507

0.705041

$0.04971

55m ago

Sell

$0.070507

0.705041

$0.04971

55m ago

Sell

$0.070507

2735.08

$192.842

67m ago

Sell

$0.070724

121.791

$8.613

67m ago

Sell

$0.070741

2735.08

$193.481

67m ago

Sell

$0.070825

3021.23

$213.978

67m ago

Buy

$0.070921

34.093

$2.418

71m ago

Sell

$0.070855

1.446

$0.102476

71m ago

Sell

$0.070855

0.337673

$0.023926

71m ago

Sell

$0.070855

2.112

$0.149666

72m ago

Sell

$0.070829

4000

$283.316

72m ago

Sell

$0.071034

1.729

$0.122852

72m ago

Buy

$0.071034

3191.37

$226.695

72m ago

Buy

$0.071034

6326.33

$449.382

73m ago

Sell

$0.070666

1068

$75.472

73m ago

Buy

$0.070766

2587.63

$183.116

74m ago

Buy

$0.070676

3391.27

$239.682

74m ago

Buy

$0.070596

2729.05

$192.659

78m ago

Buy

$0.070343

2733.08

$192.253

88m ago

Buy

$0.070278

73.21

$5.145

92m ago

Buy

$0.070322

3581.69

$251.87