HER

HER Herity Network

0x8c18...e1ab copy

HER HER

$0.007025

+1.43%

  • 24h High

    $0.007025

  • 24h Low

    $0.006926

  • 24h Vol (HER)

    7286.4

  • 24h vol(USDT)

    51.185

Time1m5m15m30m1H4H1D1W
LitePro

72m ago

Sell

$0.007025

7286.4

$51.185

47h ago

Sell

$0.006926

28.70K

$198.801

04-18

Sell

$0.006761

2701.64

$18.266

04-18

Sell

$0.006808

1196

$8.143

04-18

Sell

$0.006757

691.84

$4.675

04-17

Sell

$0.006877

27.32K

$187.899

04-17

Sell

$0.006905

736

$5.082

04-17

Sell

$0.006787

35.87K

$243.46

04-16

Buy

$0.007005

2323.86

$16.279

04-16

Sell

$0.007084

32.20K

$228.106

04-15

Sell

$0.00742

10.65K

$79.023

04-15

Sell

$0.007098

30.36K

$215.503

04-15

Sell

$0.00711

1376.77

$9.789

04-15

Sell

$0.007056

3454.7

$24.376

04-14

Sell

$0.0071

25.00K

$177.49

04-14

Sell

$0.0071

36.80K

$261.266

04-13

Buy

$0.007771

3814.31

$29.641

04-13

Buy

$0.007775

5215.41

$40.552

04-13

Sell

$0.007696

11.00K

$84.688

04-13

Sell

$0.00786

1381.84

$10.861

04-12

Buy

$0.008091

0.076372

$0.0006179

04-12

Sell

$0.008091

1406.12

$11.377

04-12

Sell

$0.008019

931.307

$7.468

04-12

Sell

$0.007887

1104

$8.707

04-12

Sell

$0.007908

3730.6

$29.5

04-12

Sell

$0.007889

517.15

$4.08

04-12

Sell

$0.007894

9200

$72.623

04-11

Sell

$0.007897

38.35K

$302.869

04-11

Buy

$0.008012

12.76K

$102.199

04-11

Sell

$0.007944

4659.37

$37.015

04-11

Sell

$0.00795

4600

$36.569

04-11

Sell

$0.007949

5520

$43.876

04-11

Sell

$0.007971

1840

$14.667

04-11

Sell

$0.007974

920

$7.336

04-11

Buy

$0.007953

1877.55

$14.932

04-11

Sell

$0.007947

3735.98

$29.691

04-11

Sell

$0.007812

1196

$9.343

04-10

Sell

$0.007636

46.24K

$353.08

04-10

Sell

$0.007672

95.833

$0.7352

04-10

Buy

$0.007705

208.332

$1.605

04-10

Buy

$0.007807

639.845

$4.995

04-10

Buy

$0.007815

6428.61

$50.24

04-10

Sell

$0.007676

81.88

$0.628491

04-10

Sell

$0.007712

9273.25

$71.519

04-10

Sell

$0.007702

1361.6

$10.487

04-10

Sell

$0.007689

25.00K

$192.219

04-10

Sell

$0.007689

92.00K

$707.367

04-10

Sell

$0.007828

92.00K

$720.206

04-10

Sell

$0.007949

79.42

$0.631302

04-10

Buy

$0.007971

12.08K

$96.288

$177,910

P
PancakeSwap
H

HER

12,655,234

W

WBNB

159

WBNB : HER

1:79735.7