VEN

VENT VENT

0x872d...c9b4 copy

VENT VENT

$0.01015

-9.00%

  • 24h High

    $0.011154

  • 24h Low

    $0.00994

  • 24h Vol (VENT)

    501.80K

  • 24h vol(USDT)

    5108.05

Time1m5m15m30m1H4H1D1W
LitePro

89m ago

Buy

$0.010151

270.055

$2.741

2h ago

Sell

$0.01015

1017.03

$10.323

5h ago

Sell

$0.010153

5533.06

$56.179

6h ago

Sell

$0.010169

500

$5.085

6h ago

Buy

$0.010171

37.30K

$379.324

7h ago

Buy

$0.010064

806.404

$8.116

7h ago

Buy

$0.010062

1322.67

$13.308

7h ago

Buy

$0.010058

2000

$20.116

7h ago

Buy

$0.010052

3000

$30.157

7h ago

Buy

$0.010044

2000

$20.088

7h ago

Buy

$0.010038

35.16K

$352.933

7h ago

Sell

$0.00994

300.00K

$2981.86

7h ago

Buy

$0.00994

1858.65

$18.474

7h ago

Buy

$0.010823

350.058

$3.789

7h ago

Sell

$0.010822

16.50K

$178.555

8h ago

Sell

$0.010874

45.79K

$497.898

12h ago

Buy

$0.011021

195.907

$2.159

12h ago

Sell

$0.01102

1000

$11.02

15h ago

Sell

$0.011023

17.00K

$187.398

16h ago

Sell

$0.011079

4827.39

$53.482

17h ago

Sell

$0.011095

1120.54

$12.432

19h ago

Sell

$0.011098

15.02K

$166.714

23h ago

Sell

$0.011148

2000

$22.295

24h ago

Sell

$0.011154

3000

$33.463

24h ago

Buy

$0.011164

12.53K

$139.91

25h ago

Buy

$0.011123

435.293

$4.842

25h ago

Buy

$0.011121

996.846

$11.086

25h ago

Buy

$0.011118

830.313

$9.231

26h ago

Buy

$0.011115

4896.19

$54.423

26h ago

Buy

$0.011099

27.10K

$300.836

27h ago

Buy

$0.011011

308.233

$3.394

27h ago

Sell

$0.01101

47.36K

$521.464

28h ago

Buy

$0.011165

224.747

$2.509

28h ago

Sell

$0.011164

2000

$22.328

28h ago

Sell

$0.011171

2000

$22.341

29h ago

Buy

$0.011177

3000

$33.531

29h ago

Buy

$0.011167

3000

$33.502

29h ago

Buy

$0.011167

19.58K

$218.641

29h ago

Buy

$0.011093

3000

$33.278

29h ago

Sell

$0.011083

59.22K

$656.326

32h ago

Sell

$0.011279

3588.84

$40.479

34h ago

Buy

$0.011291

44.47K

$502.067

34h ago

Sell

$0.011291

15.63K

$176.48

34h ago

Buy

$0.011194

15.63K

$174.968

34h ago

Sell

$0.011143

44.69K

$497.939

36h ago

Sell

$0.011291

4400

$49.682

04-23

Buy

$0.011306

241.439

$2.73

04-23

Sell

$0.011305

32.96K

$372.611

04-23

Sell

$0.011417

32.96K

$376.299

04-23

Sell

$0.011531

39.52K

$455.749

$144,302

V

VENT

7,101,803

U

USDT

72,216

USDT : VENT

1:98.517

$906

P
PancakeSwap
V

VENT

44,659

B

BUSD

452

BUSD : VENT

1:98.687

$366

P
PancakeSwap
V

VENT

16,161

L

L-SWING

5,257

VENT : L-SWING

1:0.264886

Type

Amount/Token

User

notData notData
No data