TRU

SWAP Trustswap

0x8244...6245 copy

SWAP SWAP

$0.179394

+2.63%

  • 24h High

    $0.182763

  • 24h Low

    $0.174802

  • 24h Vol (SWAP)

    22.61K

  • 24h vol(USDT)

    4096.94

Time1m5m15m30m1H4H1D1W
LitePro

2h ago

Sell

$0.177943

2289.94

$407.478

2h ago

Buy

$0.177943

0.132782

$0.023628

3h ago

Sell

$0.179394

134.998

$24.218

7h ago

Sell

$0.179418

5394.02

$967.785

7h ago

Buy

$0.182763

932.477

$170.423

13h ago

Sell

$0.182246

136

$24.786

14h ago

Sell

$0.182332

15.72

$2.866

17h ago

Buy

$0.182341

71.718

$13.077

17h ago

Sell

$0.182306

3.888

$0.708809

17h ago

Buy

$0.182309

684.178

$124.732

17h ago

Buy

$0.182309

12.26K

$2234.95

17h ago

Sell

$0.182309

684.178

$124.732

25h ago

Buy

$0.174803

1.708

$0.298638

25h ago

Sell

$0.174802

1159.28

$202.643

31h ago

Sell

$0.175489

1619.27

$284.164

39h ago

Buy

$0.176514

58.006

$10.239

41h ago

Sell

$0.176474

1.336

$0.235777

45h ago

Sell

$0.176363

39.991

$7.053

46h ago

Sell

$0.17638

0.022455

$0.003961

04-24

Buy

$0.176383

2.045

$0.360715

04-24

Sell

$0.17638

206.434

$36.411

04-24

Sell

$0.176495

3140.51

$554.283

04-24

Buy

$0.178361

1702.99

$303.748

04-24

Buy

$0.177331

1028.17

$182.327

04-23

Sell

$0.176673

300

$53.002

04-23

Buy

$0.176864

1.522

$0.269166

04-23

Sell

$0.176863

763.314

$135.002

04-23

Buy

$0.177318

1.206

$0.213769

04-23

Sell

$0.177313

59.852

$10.613

04-23

Buy

$0.177347

1140.15

$202.203

04-23

Sell

$0.176643

1300

$229.636

04-22

Sell

$0.177422

1.347

$0.239036

04-22

Sell

$0.177448

22.809

$4.047

04-22

Buy

$0.177472

4.242

$0.752916

04-22

Buy

$0.177502

4.701

$0.834408

04-22

Sell

$0.177497

62.224

$11.044

04-22

Buy

$0.17753

0.606634

$0.107696

04-22

Sell

$0.17753

25

$4.438

04-22

Buy

$0.177541

1000

$177.541

04-22

Sell

$0.176926

2670.63

$472.504

04-22

Sell

$0.178537

0.153463

$0.027399

04-22

Sell

$0.178537

1.299

$0.231883

04-21

Buy

$0.178537

2806.13

$500.997

04-21

Buy

$0.176828

1.228

$0.217087

04-21

Buy

$0.176829

0.005221

$0.0009232

04-21

Buy

$0.176829

0.32636

$0.05771

04-21

Buy

$0.176829

1.329

$0.235005

04-21

Buy

$0.17683

3.777

$0.667951

04-20

Sell

$0.176825

317.269

$56.101

04-20

Buy

$0.177015

317.269

$56.161

$210,217

P
PancakeSwap
S

SWAP

588,289

U

USDC

104,673

USDC : SWAP

1:5.577

$145

P
PancakeSwap
S

SWAP

405

W

WBNB

0.1193

WBNB : SWAP

1:3376.84