NUS

NUSIC Nusic Token

0x7e58...9545 copy

Nusic Nusic

$0.003043

-0.74%

  • 24s Yüksek

    $0.003066

  • 24s Düşük

    $0.003043

  • 24s hacim (NUSIC)

    14.80K

  • 24s Hacim(USDT)

    45.143

Zaman1dk5dk15dk30dk1S4S1G1H
LitePro

20h ago

Sat

$0.003043

7499.77

$22.821

20h ago

Sat

$0.003054

4598.62

$14.046

20h ago

Sat

$0.003061

2703.14

$8.275

38h ago

Al

$0.003066

2.269

$0.006955

04-22

Al

$0.003066

4.489

$0.01376

04-19

Al

$0.003066

5.449

$0.016703

04-17

Sat

$0.003066

6.126

$0.018781

04-16

Sat

$0.003066

20.03K

$61.403

04-16

Sat

$0.003097

29.9

$0.092591

04-16

Sat

$0.003097

5487

$16.992

04-13

Sat

$0.003105

6.904

$0.021439

04-12

Al

$0.003105

6.095

$0.018926

04-12

Sat

$0.003105

404.791

$1.257

04-11

Sat

$0.003106

909.091

$2.824

04-06

Sat

$0.003107

666.667

$2.072

04-06

Al

$0.003108

12.058

$0.037475

04-05

Al

$0.003108

11.344

$0.035256

04-03

Sat

$0.003108

1704.49

$5.297

04-03

Sat

$0.003109

8105.01

$25.199

04-02

Sat

$0.003115

208.84K

$650.526

03-29

Sat

$0.003272

773.844

$2.532

03-29

Sat

$0.003272

8405.39

$27.505

03-28

Sat

$0.003278

11.57K

$37.922

03-26

Sat

$0.003287

2202.34

$7.238

03-24

Sat

$0.003288

722.544

$2.376

03-23

Sat

$0.003289

4991.61

$16.415

03-18

Sat

$0.003292

2253.73

$7.42

03-16

Sat

$0.003294

5258.93

$17.322

03-15

Sat

$0.003298

34.90K

$115.068

03-15

Sat

$0.003323

870.029

$2.891

03-14

Sat

$0.003323

6284.65

$20.886

03-14

Sat

$0.003328

5913.37

$19.679

03-12

Al

$0.003332

55.392

$0.184579

03-11

Sat

$0.003332

500

$1.666

03-10

Sat

$0.003332

9449.15

$31.489

03-05

Sat

$0.003338

59.79K

$199.56

03-05

Sat

$0.00337

4428.57

$14.926

03-05

Sat

$0.003373

901.209

$3.04

03-04

Sat

$0.003373

10.00K

$33.736

03-01

Sat

$0.003379

1500.22

$5.069

02-27

Sat

$0.00338

56.48K

$190.888

02-27

Sat

$0.003411

1099.69

$3.751

02-23

Sat

$0.003412

57.75K

$197.028

02-21

Sat

$0.003443

5882.3

$20.25

02-20

Sat

$0.003446

3710.37

$12.785

02-18

Sat

$0.003448

1285.67

$4.433

02-18

Sat

$0.003448

630.062

$2.173

02-17

Sat

$0.003449

2621.96

$9.042

02-15

Sat

$0.00345

63.57K

$219.314

02-11

Sat

$0.003484

2164.9

$7.543

$24,278

P
PancakeSwap
N

NUSIC

3,989,314

U

USDT

12,139

USDT : NUSIC

1:328.632