TTC

TC TTcoin

0x6590...1162 copy

TC TC

$0.000149

+3.76%

  • 24 小時最高

    $0.{3}1518

  • 24 小時最低

    $0.{3}1436

  • 24 小時成交量(TC)

    4.66M

  • 24 小時成交量(USDT)

    694.957

買入
賣出
TC TC
合約安全檢測
時間1 分5 分15 分30 分1 小時4 小時1 天1 週
精簡版專業版

13m ago

買入

$0.000149

1088.89

$0.162195

16m ago

買入

$0.{3}1489

1088.9

$0.162179

19m ago

買入

$0.{3}1487

36.30K

$5.4

2h ago

賣出

$0.{3}1503

39.50K

$5.936

4h ago

賣出

$0.{3}1514

139.91K

$21.183

4h ago

買入

$0.{3}1516

24.15K

$3.662

7h ago

賣出

$0.{3}1512

43.10K

$6.517

11h ago

買入

$0.{3}1514

27.87K

$4.219

12h ago

賣出

$0.{3}1518

35.31K

$5.359

14h ago

買入

$0.{3}1493

1850

$0.276205

15h ago

賣出

$0.00015

100.00K

$14.996

15h ago

賣出

$0.{3}1508

100.00K

$15.082

16h ago

賣出

$0.{3}1511

9950

$1.504

16h ago

買入

$0.{3}1506

133.89K

$20.169

17h ago

賣出

$0.{3}1497

7224.91

$1.081

17h ago

買入

$0.{3}1497

287.25K

$42.997

17h ago

買入

$0.{3}1497

286.45K

$42.877

18h ago

賣出

$0.{3}1493

12.59K

$1.88

18h ago

買入

$0.{3}1491

2.94M

$438.858

19h ago

買入

$0.{3}1444

25.00K

$3.61

20h ago

買入

$0.{3}1448

18.68K

$2.706

20h ago

賣出

$0.{3}1448

154.39K

$22.356

21h ago

買入

$0.{3}1453

11.19K

$1.627

22h ago

買入

$0.{3}1463

1589.77

$0.232633

22h ago

賣出

$0.{3}1465

200.06K

$29.302

26h ago

買入

$0.{3}1436

123.42K

$17.718

26h ago

賣出

$0.{3}1435

108.63K

$15.585

26h ago

買入

$0.{3}1436

108.63K

$15.6

26h ago

買入

$0.{3}1429

27.93K

$3.992

27h ago

賣出

$0.{3}1427

11.60K

$1.656

33h ago

買入

$0.000143

37.42K

$5.352

34h ago

買入

$0.{3}1399

72.47K

$10.139

34h ago

賣出

$0.{3}1396

8287.36

$1.157

34h ago

買入

$0.{3}1391

100.01K

$13.913

35h ago

賣出

$0.{3}1379

840.94K

$115.939

35h ago

賣出

$0.{3}1379

900.94K

$124.211

35h ago

買入

$0.{3}1379

870.94K

$120.075

37h ago

買入

$0.{3}1445

89.28K

$12.901

40h ago

賣出

$0.{3}1436

26.20K

$3.763

43h ago

買入

$0.{3}1462

3317.97

$0.484947

43h ago

賣出

$0.{3}1461

23.00K

$3.361

44h ago

買入

$0.{3}1455

1439.04

$0.20938

47h ago

賣出

$0.{3}1456

46.81K

$6.816

04-17

賣出

$0.{3}1449

100.00K

$14.489

04-17

賣出

$0.{3}1454

86.73K

$12.613

04-17

買入

$0.{3}1454

55.50K

$8.067

04-17

賣出

$0.{3}1444

23.86K

$3.445

04-17

買入

$0.{3}1442

8287.36

$1.195

04-17

賣出

$0.{3}1432

30.00K

$4.297

04-17

賣出

$0.{3}1433

4000

$0.573054

$60,747

P
PancakeSwap
T

TC

204,086,403

W

WBNB

56

WBNB : TC

1:3632240.5

$2,421

T

TC

12,839,167

W

WBNB

0.9406

WBNB : TC

1:3632240.5