ERT

ERT Ertha

0x6282...b261 copy

ERTHA ERTHA

$0.001875

-10.79%

  • Máximo 24h

    $0.002187

  • Mínimo 24h

    $0.001862

  • Vol. 24h (ERTHA)

    11.27M

  • Volumen 24h(USDT)

    22.50K

Fecha1m5m15m30m1h4h1D1S
LitePro

18m ago

Comprar

$0.001876

1829.24

$3.432

18m ago

Comprar

$0.001876

287.223

$0.538837

18m ago

Comprar

$0.001876

2.726

$0.005114

19m ago

Vender

$0.001875

20.95K

$39.28

20m ago

Comprar

$0.001889

1764.11

$3.332

20m ago

Comprar

$0.001888

435.941

$0.822966

51m ago

Comprar

$0.001884

58.719

$0.110644

72m ago

Vender

$0.001888

20.80K

$39.283

73m ago

Comprar

$0.001898

28.38K

$53.86

73m ago

Comprar

$0.001898

31.21K

$59.248

73m ago

Vender

$0.001862

48.29K

$89.924

96m ago

Comprar

$0.001895

229.446

$0.43474

96m ago

Comprar

$0.001895

3.469

$0.006573

97m ago

Comprar

$0.001894

10.75K

$20.364

97m ago

Vender

$0.001894

10.75K

$20.364

97m ago

Comprar

$0.001894

21.14K

$40.045

97m ago

Vender

$0.001875

45.82K

$85.919

100m ago

Comprar

$0.001901

663.572

$1.261

102m ago

Comprar

$0.001903

62.74K

$119.424

102m ago

Comprar

$0.001903

46.14K

$87.827

102m ago

Vender

$0.001903

62.74K

$119.424

102m ago

Vender

$0.001903

44.24K

$84.207

105m ago

Comprar

$0.001901

615.041

$1.169

105m ago

Comprar

$0.001901

2459.94

$4.677

105m ago

Comprar

$0.001901

20.659

$0.039282

105m ago

Vender

$0.0019

30.00K

$56.988

107m ago

Vender

$0.001935

24.75K

$47.89

107m ago

Vender

$0.001935

5250

$10.158

109m ago

Vender

$0.001935

30.00K

$58.048

2h ago

Comprar

$0.001949

153.968

$0.300032

3h ago

Comprar

$0.001944

6591.6

$12.815

3h ago

Vender

$0.001944

6591.6

$12.815

3h ago

Comprar

$0.001949

30.79K

$59.999

3h ago

Vender

$0.001949

6065.58

$11.82

3h ago

Comprar

$0.001949

6065.58

$11.82

3h ago

Vender

$0.001949

8.061

$0.015709

3h ago

Comprar

$0.001933

30.02K

$58.037

3h ago

Vender

$0.001933

9.225

$0.017834

3h ago

Vender

$0.001915

27.16K

$51.992

3h ago

Vender

$0.001915

32.91K

$63.016

3h ago

Vender

$0.001915

98.74K

$189.049

3h ago

Comprar

$0.001915

27.79K

$53.212

3h ago

Comprar

$0.001915

44.24K

$84.706

4h ago

Comprar

$0.001941

30.02K

$58.262

5h ago

Comprar

$0.001931

4000

$7.724

5h ago

Comprar

$0.001929

46.40K

$89.489

5h ago

Vender

$0.0019

47.48K

$90.219

6h ago

Comprar

$0.001957

218.919

$0.428394

6h ago

Comprar

$0.001955

9967.71

$19.487

6h ago

Vender

$0.001955

9967.71

$19.487

$23,509

P
PancakeSwap
E

ERTHA

6,264,438

W

WBNB

19

WBNB : ERTHA

1:324291.2

$15,753

E

ERTHA

7,580,470

W

WBNB

3

WBNB : ERTHA

1:324291.2

$961

E

ERTHA

300,147

U

USDT

398

USDT : ERTHA

1:533.268