WEL

WELD Weld

0x5b6e...9684 copy

WELD WELD

$0.007407

+2.72%

  • 24h 最高

    $0.007431

  • 24h 最低

    $0.007211

  • 24h 成交量(WELD)

    86.22K

  • 24h 成交量(USDT)

    636.238

买入
卖出
WELD WELD
合约安全检测
时间1分5分15分30分1小时4小时1天1周
简版专业版

4h ago

买入

$0.007407

9520.88

$70.524

5h ago

买入

$0.007389

15.01K

$110.919

8h ago

卖出

$0.007311

5003.9

$36.585

15h ago

买入

$0.007431

30.28K

$224.969

18h ago

卖出

$0.007316

26.41K

$193.241

27h ago

卖出

$0.007211

69.80K

$503.336

27h ago

买入

$0.007211

17.60K

$126.886

30h ago

买入

$0.007359

10.81K

$79.532

34h ago

买入

$0.007375

13.87K

$102.301

36h ago

卖出

$0.007416

18.12K

$134.382

47h ago

卖出

$0.007521

9348.29

$70.31

03-27

卖出

$0.007483

18.14K

$135.721

03-27

买入

$0.00755

19.46K

$146.951

03-27

买入

$0.00755

40.12K

$302.871

03-27

卖出

$0.00755

19.46K

$146.951

03-27

买入

$0.00741

7044.91

$52.205

03-26

卖出

$0.007361

2792.31

$20.553

03-26

买入

$0.007382

26.99K

$199.218

03-26

卖出

$0.007284

14.83K

$108.029

03-26

卖出

$0.007357

23.74K

$174.631

03-26

卖出

$0.007446

2707.77

$20.162

03-26

卖出

$0.007459

2439.64

$18.196

03-26

卖出

$0.007463

2161.66

$16.132

03-26

买入

$0.007423

10.36K

$76.938

03-26

买入

$0.007385

4387.08

$32.4

03-26

买入

$0.007507

7338.16

$55.089

03-26

买入

$0.007467

201.51

$1.505

03-26

买入

$0.007572

1565.87

$11.856

03-26

卖出

$0.007577

10000

$75.775

03-26

卖出

$0.007624

2381

$18.154

03-26

卖出

$0.007627

18.50K

$141.058

03-26

买入

$0.007628

25.83K

$197.055

03-26

买入

$0.007522

9125

$68.64

03-26

卖出

$0.007524

148.449

$1.117

03-26

卖出

$0.007531

15.00K

$112.967

03-25

卖出

$0.007543

13.50K

$101.836

03-25

卖出

$0.007603

16.02K

$121.798

03-25

卖出

$0.007494

40.00K

$299.752

03-25

买入

$0.007494

16.02K

$120.044

03-25

卖出

$0.007651

20.00K

$153.014

03-25

卖出

$0.007757

10.83K

$84.026

03-25

买入

$0.007802

39.17K

$305.651

03-25

买入

$0.007802

52.12K

$406.674

03-25

卖出

$0.007802

39.17K

$305.651

03-25

卖出

$0.007614

18.16K

$138.239

03-25

买入

$0.007497

6096.46

$45.707

03-25

卖出

$0.007474

6670

$49.85

03-25

买入

$0.007497

5580.37

$41.835

03-25

卖出

$0.007474

45.30K

$338.533

03-25

买入

$0.007474

18.16K

$135.69

$58,366

P
PancakeSwap
W

WELD

3,919,711

W

WBNB

50

WBNB : WELD

1:79318.8