POS

POSI Position Exchange

0x5CA4...6706 copy

POSI POSI

$0.01723

-1.86%

  • 24h High

    $0.017555

  • 24h Low

    $0.016897

  • 24h Vol (POSI)

    270.44K

  • 24h vol(USDT)

    4640.24

Time1m5m15m30m1H4H1D1W
LitePro

68m ago

Sell

$0.01723

14.87K

$256.193

68m ago

Sell

$0.01723

6372.6

$109.797

110m ago

Sell

$0.017412

843.244

$14.683

2h ago

Sell

$0.017438

7655.45

$133.494

2h ago

Buy

$0.017255

453.431

$7.824

3h ago

Sell

$0.017544

2454.21

$43.057

3h ago

Sell

$0.017538

381.107

$6.684

3h ago

Buy

$0.01754

201.312

$3.531

4h ago

Buy

$0.017495

40.265

$0.704448

5h ago

Sell

$0.017415

343.076

$5.975

5h ago

Buy

$0.017431

331.822

$5.784

9h ago

Buy

$0.01723

1179.33

$20.32

10h ago

Sell

$0.017343

715.089

$12.402

10h ago

Buy

$0.017321

377.787

$6.544

11h ago

Buy

$0.017222

12.72K

$219.053

12h ago

Buy

$0.017178

10.22K

$175.518

12h ago

Buy

$0.017142

10.19K

$174.68

12h ago

Buy

$0.017106

10.24K

$175.185

12h ago

Buy

$0.017059

12.36K

$210.819

12h ago

Sell

$0.017064

130.857

$2.233

12h ago

Buy

$0.017

5343.57

$90.843

12h ago

Buy

$0.01698

5113.22

$86.823

13h ago

Buy

$0.017039

2081.87

$35.473

14h ago

Buy

$0.016985

13.671

$0.232192

15h ago

Sell

$0.016916

483.12

$8.172

16h ago

Sell

$0.016973

2828.94

$48.016

16h ago

Buy

$0.016907

1376.97

$23.28

16h ago

Buy

$0.016897

987.691

$16.689

17h ago

Buy

$0.017037

100

$1.704

18h ago

Buy

$0.017041

6261.83

$106.709

18h ago

Sell

$0.017004

1660.62

$28.237

20h ago

Sell

$0.017015

2135.12

$36.328

21h ago

Buy

$0.016936

2696.37

$45.666

21h ago

Sell

$0.017005

9179.16

$156.092

22h ago

Sell

$0.01707

121.949

$2.082

22h ago

Sell

$0.017017

17.47K

$297.229

22h ago

Sell

$0.017121

31.92K

$546.434

22h ago

Sell

$0.017121

13.68K

$234.186

22h ago

Sell

$0.017229

40.34K

$694.963

22h ago

Sell

$0.017229

7118.2

$122.64

23h ago

Sell

$0.017345

27.23K

$472.376

23h ago

Buy

$0.017555

3065.37

$53.814

24h ago

Sell

$0.017448

4257.9

$74.291

24h ago

Sell

$0.017539

90.306

$1.584

24h ago

Sell

$0.017518

404.688

$7.089

25h ago

Sell

$0.017417

6135.31

$106.86

25h ago

Buy

$0.017466

1349.7

$23.574

25h ago

Sell

$0.017456

2014.61

$35.168

26h ago

Sell

$0.017395

1486.43

$25.857

26h ago

Buy

$0.017377

1679.63

$29.187