ANC

ANCHOR AnchorSwap

0x4aac...7a9f copy

ANCHOR ANCHOR

$0.{3}3575

-3.06%

  • Máximo 24h

    $0.00037

  • Mínimo 24h

    $0.{3}3575

  • Vol. 24h (ANCHOR)

    79.03K

  • Volumen 24h(USDT)

    28.757

Fecha1m5m15m30m1h4h1D1S
LitePro

22h ago

Comprar

$0.{3}3575

406.921

$0.145481

23h ago

Comprar

$0.{3}3585

3051.11

$1.094

23h ago

Comprar

$0.00037

38.27K

$14.157

23h ago

Vender

$0.00037

37.31K

$13.803

23h ago

Comprar

$0.{3}3688

19.46K

$7.177

23h ago

Vender

$0.{3}3688

18.98K

$6.998

24h ago

Comprar

$0.{3}3679

19.92K

$7.329

24h ago

Vender

$0.{3}3679

19.42K

$7.145

34h ago

Comprar

$0.{3}3536

415.456

$0.146907

36h ago

Vender

$0.{3}3574

269.69K

$96.388

36h ago

Vender

$0.{3}3574

89.89K

$32.125

41h ago

Comprar

$0.{3}3773

7106.24

$2.681

41h ago

Vender

$0.{3}3773

6928.58

$2.614

04-17

Vender

$0.{3}3645

98.33K

$35.838

04-16

Vender

$0.{3}3676

292.72K

$107.593

04-16

Comprar

$0.{3}3778

18.74K

$7.081

04-16

Vender

$0.{3}3778

18.28K

$6.904

04-16

Vender

$0.{3}3788

100.60K

$38.105

04-16

Comprar

$0.{3}3825

8023.46

$3.069

04-16

Vender

$0.{3}3825

7822.87

$2.992

04-16

Comprar

$0.{3}3769

5376.55

$2.027

04-16

Vender

$0.{3}3831

100.03K

$38.324

04-15

Comprar

$0.{3}4014

31.05K

$12.466

04-15

Vender

$0.{3}4014

30.28K

$12.154

04-15

Vender

$0.{3}3963

82.39K

$32.652

04-15

Comprar

$0.{3}3972

3276.66

$1.301

04-15

Vender

$0.{3}3972

3194.74

$1.269

04-15

Comprar

$0.{3}3984

5776.48

$2.302

04-15

Vender

$0.{3}3984

5632.07

$2.244

04-15

Vender

$0.{3}3867

1660.4

$0.642095

04-14

Vender

$0.{3}3969

162.151

$0.06436

04-14

Comprar

$0.{3}3986

16.83K

$6.71

04-14

Vender

$0.{3}3986

16.41K

$6.542

04-14

Comprar

$0.{3}3974

6833.71

$2.716

04-14

Vender

$0.{3}3974

6662.87

$2.648

04-14

Comprar

$0.{3}3963

74.77K

$29.629

04-14

Vender

$0.{3}3963

72.90K

$28.888

04-14

Vender

$0.{3}3817

78.22K

$29.857

04-14

Vender

$0.{3}3842

104.49K

$40.144

04-14

Comprar

$0.{3}3874

128.64K

$49.834

04-14

Vender

$0.{3}3874

125.42K

$48.588

04-14

Comprar

$0.000383

81.70K

$31.291

04-14

Comprar

$0.{3}3926

95.43K

$37.467

04-14

Vender

$0.{3}3926

93.04K

$36.53

04-13

Comprar

$0.{3}3973

76.18K

$30.268

04-13

Vender

$0.{3}3973

74.27K

$29.511

04-13

Comprar

$0.{3}4005

12.69K

$5.081

04-13

Vender

$0.{3}4005

12.37K

$4.954

04-12

Comprar

$0.{3}4023

301.595

$0.121337

04-12

Comprar

$0.{3}4145

36.46K

$15.111