MET

MTS Metastrike

0x496c...294b copy

MTS MTS

$0.009143

-1.29%

  • 24 小時最高

    $0.009437

  • 24 小時最低

    $0.008739

  • 24 小時成交量(MTS)

    644.99K

  • 24 小時成交量(USDT)

    5811.16

買入
賣出
MTS MTS
合約安全檢測
時間1 分5 分15 分30 分1 小時4 小時1 天1 週
精簡版專業版

2h ago

買入

$0.009144

69.362

$0.63426

2h ago

買入

$0.009144

1.901

$0.017386

2h ago

買入

$0.009144

97.443

$0.891029

2h ago

賣出

$0.009143

8000

$73.14

8h ago

買入

$0.009228

64.492

$0.595133

8h ago

買入

$0.009232

68.223

$0.629845

9h ago

買入

$0.009234

39.918

$0.368617

9h ago

賣出

$0.009228

10.19K

$94.063

10h ago

賣出

$0.009329

55.398

$0.516826

10h ago

賣出

$0.009332

87.695

$0.818361

10h ago

賣出

$0.009332

18.915

$0.176511

10h ago

賣出

$0.009333

161.629

$1.508

10h ago

賣出

$0.009335

218.112

$2.036

10h ago

賣出

$0.009335

26.119

$0.243809

10h ago

買入

$0.009337

20.31K

$189.667

10h ago

賣出

$0.009138

129.015

$1.179

10h ago

買入

$0.009139

8003.11

$73.143

10h ago

買入

$0.009063

10.66K

$96.605

10h ago

買入

$0.008962

5500.39

$49.295

10h ago

買入

$0.008962

35.00K

$313.672

10h ago

賣出

$0.008962

5500.39

$49.295

10h ago

賣出

$0.008962

25.84K

$231.581

10h ago

賣出

$0.008962

16.11K

$144.345

10h ago

賣出

$0.009026

8000

$72.21

10h ago

買入

$0.009102

5300.34

$48.245

10h ago

賣出

$0.009052

8000

$72.413

10h ago

買入

$0.009128

10.92K

$99.715

11h ago

買入

$0.009022

33.92

$0.306038

11h ago

買入

$0.009009

7.974

$0.071836

11h ago

買入

$0.009009

2.406

$0.021676

11h ago

買入

$0.009009

1.938

$0.017456

11h ago

賣出

$0.009009

8176.09

$73.656

12h ago

賣出

$0.009071

90.776

$0.823453

12h ago

買入

$0.009072

16.82K

$152.631

13h ago

買入

$0.008914

171.266

$1.527

13h ago

買入

$0.008914

90.104

$0.803155

13h ago

買入

$0.008907

44.669

$0.397849

13h ago

賣出

$0.008905

8647.19

$77.002

13h ago

買入

$0.009005

75.891

$0.683409

13h ago

賣出

$0.009002

9320.97

$83.911

13h ago

賣出

$0.009002

15.44K

$138.963

13h ago

買入

$0.009002

9424.96

$84.848

13h ago

買入

$0.009146

72.248

$0.660773

13h ago

賣出

$0.009145

8000

$73.156

13h ago

賣出

$0.009226

8000

$73.807

13h ago

賣出

$0.009304

8000

$74.435

14h ago

賣出

$0.009379

57.577

$0.540035

14h ago

買入

$0.009373

1062.18

$9.956

14h ago

買入

$0.009376

3222.07

$30.209

15h ago

賣出

$0.009335

8000

$74.68

$34,706

P
PancakeSwap
M

MTS

1,897,480

B

BUSD

17,327

BUSD : MTS

1:109.577

$384

P
PancakeSwap
M

MTS

20,925

S

SPIN

18,513

MTS : SPIN

1:0.879451

$379

P
PancakeSwap
M

MTS

20,700

W

WBNB

0.3133

WBNB : MTS

1:66284.1