THE

TTK The Three Kingdoms

0x3970...9C1f copy

TTK TTK

$0.{3}2509

+1.11%

  • 24h High

    $0.{3}2513

  • 24h Low

    $0.{3}2482

  • 24h Vol (TTK)

    826.32K

  • 24h vol(USDT)

    207.594

Time1m5m15m30m1H4H1D1W
LitePro

5h ago

Sell

$0.{3}2509

43.925

$0.01102

5h ago

Sell

$0.{3}2509

3945.15

$0.989677

9h ago

Buy

$0.{3}2513

799.17K

$200.845

9h ago

Buy

$0.{3}2482

23.11K

$5.737

43h ago

Buy

$0.000248

354.36

$0.087889

04-22

Buy

$0.{3}2482

723.371

$0.179505

04-22

Sell

$0.{3}2475

342.47K

$84.767

04-21

Sell

$0.{3}2494

10.89K

$2.715

04-21

Buy

$0.{3}2489

371.311

$0.092416

04-21

Buy

$0.{3}2497

437.579

$0.109259

04-21

Sell

$0.{3}2485

55.87K

$13.885

04-20

Sell

$0.{3}2492

4193.81

$1.045

04-19

Buy

$0.{3}2491

310.701

$0.077402

04-18

Buy

$0.000249

511.306

$0.127329

04-18

Buy

$0.{3}2488

346.099

$0.086122

04-18

Sell

$0.{3}2492

686.796

$0.171172

04-17

Sell

$0.{3}2492

5096.89

$1.27

04-17

Buy

$0.{3}2497

327.817

$0.081861

04-17

Sell

$0.{3}2494

753.42K

$187.938

04-17

Buy

$0.{3}2523

323.528

$0.081628

04-17

Sell

$0.{3}2525

491.85K

$124.169

04-16

Sell

$0.000254

581.002

$0.147555

04-16

Sell

$0.{3}2544

30.00K

$7.631

04-16

Sell

$0.{3}2544

705.067

$0.179373

04-15

Buy

$0.{3}2548

402.899

$0.10264

04-15

Buy

$0.{3}2545

354.055

$0.090103

04-15

Sell

$0.{3}2545

190.73K

$48.549

04-14

Sell

$0.{3}2552

333.352

$0.085072

04-14

Buy

$0.{3}2553

19.55K

$4.99

04-14

Buy

$0.{3}2554

371.149

$0.094777

04-14

Buy

$0.{3}2554

539.304

$0.137755

04-14

Sell

$0.{3}2549

1860.47

$0.474319

04-13

Buy

$0.{3}2556

322.858

$0.082509

04-13

Sell

$0.{3}2554

490.369

$0.125254

04-13

Sell

$0.{3}2557

483.223

$0.123567

04-13

Sell

$0.{3}2553

399.494

$0.101992

04-12

Sell

$0.{3}2562

36.39K

$9.323

04-12

Buy

$0.{3}2562

229.042

$0.058679

04-12

Sell

$0.{3}2556

19.87K

$5.078

04-12

Buy

$0.{3}2556

346.894

$0.088682

04-11

Sell

$0.{3}2557

335.44

$0.085761

04-11

Buy

$0.{3}2551

321.096

$0.081917

04-11

Buy

$0.{3}2557

587.715

$0.150291

04-10

Buy

$0.{3}2556

344.778

$0.088122

04-10

Buy

$0.{3}2555

233.111

$0.059561

04-10

Sell

$0.{3}2555

2388.04

$0.610156

04-10

Buy

$0.{3}2555

5870.25

$1.5

04-09

Sell

$0.{3}2554

461.13K

$117.768

04-09

Sell

$0.{3}2554

219.24K

$55.992

04-09

Sell

$0.{3}2554

1.22M

$310.489

$64,676

P
PancakeSwap
T

TTK

128,801,490

B

BUSD

32,298

BUSD : TTK

1:3993.45