PRO

PEX Project-X

0x2963...0867 copy

PEX PEX

$0.{4}8941

+2.33%

  • 24h High

    $0.{4}8941

  • 24h Low

    $0.{4}8737

  • 24h Vol (PEX)

    427.49K

  • 24h vol(USDT)

    37.829

Time1m5m15m30m1H4H1D1W
LitePro

3m ago

Buy

$0.{4}8941

68.53K

$6.128

7h ago

Sell

$0.{4}8892

541.809

$0.048176

7h ago

Buy

$0.{4}8892

478.253

$0.042525

7h ago

Sell

$0.{4}8892

478.253

$0.042525

7h ago

Sell

$0.{4}8915

3138.57

$0.279802

16h ago

Buy

$0.{4}8836

297.993

$0.026331

16h ago

Sell

$0.{4}8836

297.993

$0.026331

16h ago

Buy

$0.{4}8825

3.435

$0.0003032

16h ago

Buy

$0.{4}8825

116.05K

$10.241

20h ago

Sell

$0.{4}8832

1993.23

$0.17604

20h ago

Sell

$0.{4}8833

230.00K

$20.317

24h ago

Buy

$0.{4}8736

4354.76

$0.380452

24h ago

Sell

$0.{4}8737

1.00M

$87.373

24h ago

Buy

$0.{4}8781

2983.6

$0.261998

24h ago

Buy

$0.{4}8787

179.19K

$15.745

25h ago

Sell

$0.{4}8736

45.00K

$3.931

26h ago

Buy

$0.{4}8798

6720.52

$0.591265

26h ago

Sell

$0.{4}875

48.66K

$4.258

27h ago

Sell

$0.{4}8858

57.96K

$5.135

27h ago

Sell

$0.{4}8875

100.00K

$8.875

27h ago

Sell

$0.{4}8895

125.09K

$11.126

27h ago

Sell

$0.{4}8871

200.00K

$17.742

29h ago

Sell

$0.{4}905

4060.87

$0.367489

35h ago

Sell

$0.{4}8905

341.25K

$30.388

46h ago

Sell

$0.{4}8981

2051.47

$0.184245

46h ago

Buy

$0.{4}8981

180.00K

$16.166

04-23

Sell

$0.{4}9042

5618.63

$0.508029

04-23

Buy

$0.{4}8813

2648.16

$0.233395

04-23

Buy

$0.{4}8849

175.699

$0.015547

04-23

Sell

$0.{4}8849

175.699

$0.015547

04-23

Buy

$0.{4}8849

22.428

$0.001985

04-23

Buy

$0.{4}8849

881.238

$0.077979

04-23

Sell

$0.{4}8849

2.06M

$182.201

04-23

Buy

$0.{4}8871

2309.89

$0.204914

04-23

Sell

$0.{4}8871

574.98K

$51.006

04-23

Sell

$0.{4}8871

1.00M

$89.119

04-22

Buy

$0.{4}8901

4422.73

$0.393688

04-22

Sell

$0.{4}9081

3194.62

$0.290104

04-22

Sell

$0.{4}904

5819.34

$0.526072

04-22

Sell

$0.{4}9041

70.282

$0.006355

04-22

Sell

$0.{4}8961

9397.35

$0.842123

04-22

Buy

$0.{4}8934

4.656

$0.000416

04-22

Buy

$0.{4}8935

246.33K

$22.009

04-22

Sell

$0.{4}8832

10.83K

$0.956657

04-21

Sell

$0.{4}862

15.00K

$1.293

04-21

Sell

$0.{4}8678

1013.28

$0.087934

04-21

Sell

$0.{4}8678

636.247

$0.055214

04-21

Sell

$0.{4}866

3522.53

$0.305043

04-21

Sell

$0.{4}8627

241.843

$0.020864

04-21

Sell

$0.{4}8626

3055.34

$0.263567

$64,089

P
PancakeSwap
P

PEX

358,481,555

W

WBNB

52

WBNB : PEX

1:6866193

$233

P
PancakeSwap
P

PEX

1,310,464

B

BUSD

116

BUSD : PEX

1:11196.7