ZCA

ZEC Zcash

0x1ba4...8eeb copy

ZEC ZEC

$20.941

-1.68%

  • 24h High

    $22.576

  • 24h Low

    $20.193

  • 24h Vol (ZEC)

    217.888

  • 24h vol(USDT)

    4698.77

Time1m5m15m30m1H4H1D1W
LitePro

77m ago

Buy

$20.949

0.003137

$0.065718

79m ago

Buy

$20.941

0.094687

$1.983

87m ago

Buy

$20.941

0.137234

$2.874

88m ago

Sell

$20.931

4.921

$103.001

88m ago

Sell

$21.304

4.919

$104.791

88m ago

Sell

$21.304

2.116

$45.072

4h ago

Sell

$22.366

1.622

$36.274

4h ago

Sell

$22.401

1.485

$33.263

5h ago

Sell

$22.443

1.618

$36.316

5h ago

Buy

$22.576

4.415

$99.682

5h ago

Buy

$22.576

5.956

$134.472

5h ago

Buy

$22.07

2.928

$64.618

5h ago

Buy

$22.07

1.575

$34.761

9h ago

Sell

$21.798

4.256

$92.769

9h ago

Sell

$21.798

1.217

$26.52

9h ago

Sell

$21.798

1.457

$31.765

10h ago

Sell

$22.257

2.58

$57.417

10h ago

Sell

$22.467

0.13814

$3.104

10h ago

Sell

$22.467

0.025365

$0.569878

10h ago

Sell

$22.467

0.089494

$2.011

10h ago

Sell

$22.488

0.095432

$2.146

10h ago

Sell

$22.488

0.000761

$0.017112

10h ago

Sell

$22.512

0.171426

$3.859

10h ago

Sell

$22.159

4.332

$95.997

10h ago

Buy

$22.486

2.733

$61.465

10h ago

Buy

$22.486

2.869

$64.513

10h ago

Buy

$22.486

8.567

$192.633

10h ago

Buy

$22.486

9.908

$222.804

10h ago

Sell

$22.486

0.679516

$15.28

10h ago

Sell

$22.486

1.01

$22.702

10h ago

Sell

$22.486

2.733

$61.465

13h ago

Buy

$21.421

4.213

$90.254

15h ago

Buy

$21.393

2.999

$64.153

16h ago

Buy

$20.932

2.826

$59.159

16h ago

Buy

$20.932

1.041

$21.798

16h ago

Buy

$20.932

0.533092

$11.159

17h ago

Buy

$20.862

3.847

$80.258

18h ago

Buy

$20.644

0.196188

$4.05

18h ago

Buy

$20.734

3.868

$80.194

18h ago

Buy

$20.483

0.113628

$2.327

18h ago

Buy

$20.454

4.214

$86.185

18h ago

Sell

$20.193

8.548

$172.621

18h ago

Buy

$20.193

1.713

$34.591

18h ago

Buy

$20.193

1.715

$34.626

19h ago

Buy

$20.314

0.026996

$0.548409

19h ago

Buy

$20.295

0.129263

$2.623

20h ago

Buy

$20.4

0.238437

$4.864

20h ago

Sell

$20.362

3.141

$63.965

20h ago

Sell

$20.514

2.332

$47.829

20h ago

Sell

$20.514

3.122

$64.039

$22,123

Z

ZEC

527

W

WBNB

20

WBNB : ZEC

1:25.923

$17,206

Z

ZEC

405

B

BTCB

0.1411

BTCB : ZEC

1:2956.42

$8,439

A
ApeSwap
Z

ZEC

200

W

WBNB

8

WBNB : ZEC

1:25.923