TEZ

XTZ Tezos

0x1693...623a copy

XTZ XTZ

$1.014

+1.20%

  • Haut sur 24h

    $1.019

  • Bas sur 24h

    $1.002

  • Vol. 24h (XTZ)

    314.87

  • Vol. sur 24h(USDT)

    317.895

Date1m5m15m30m1H4H1D1W
LitePro

2h ago

Acheter

$1.019

4.965

$5.058

9h ago

Vendre

$1.014

40

$40.575

9h ago

Acheter

$1.019

39.293

$40.031

9h ago

Acheter

$1.014

65

$65.936

19h ago

Vendre

$1.016

9.689

$9.84

24h ago

Acheter

$1.002

4.533

$4.543

30h ago

Vendre

$1.003

4.435

$4.447

32h ago

Vendre

$1.002

82.186

$82.375

32h ago

Acheter

$1.002

60.179

$60.318

32h ago

Acheter

$0.998722

60.381

$60.304

34h ago

Acheter

$0.989897

61.31

$60.691

35h ago

Acheter

$0.994894

25.301

$25.172

40h ago

Acheter

$0.995402

99.747

$99.288

40h ago

Vendre

$0.984755

150.949

$148.648

40h ago

Vendre

$0.998419

67.652

$67.545

41h ago

Vendre

$1.011

98.553

$99.636

41h ago

Vendre

$1.022

98.552

$100.701

41h ago

Acheter

$1.033

126.251

$130.391

44h ago

Acheter

$1.013

9.757

$9.887

45h ago

Vendre

$1.007

194.489

$195.827

46h ago

Acheter

$1.034

63.695

$65.852

04-25

Acheter

$1.018

30.461

$31.01

04-25

Acheter

$1.02

25.937

$26.451

04-25

Acheter

$1.022

21.53

$22.005

04-25

Acheter

$1.031

5.695

$5.871

04-25

Vendre

$1.031

102.657

$105.865

04-25

Acheter

$1.046

114.867

$120.1

04-24

Vendre

$1.05

65.715

$69.003

04-24

Vendre

$1.061

94.862

$100.681

04-24

Acheter

$1.073

12.119

$13.006

04-24

Vendre

$1.067

93.185

$99.463

04-24

Vendre

$1.078

81.514

$87.886

04-24

Acheter

$1.093

110.31

$120.564

04-24

Acheter

$1.08

92.761

$100.151

04-24

Acheter

$1.039

10.172

$10.574

04-24

Acheter

$1.062

113.375

$120.414

04-24

Vendre

$1.039

77.695

$80.764

04-24

Vendre

$1.039

38.848

$40.382

04-24

Acheter

$1.039

116.905

$121.522

04-24

Acheter

$1.044

4.455

$4.649

04-23

Vendre

$1.048

17.495

$18.332

04-23

Acheter

$1.008

10.507

$10.594

04-23

Acheter

$1.05

479.562

$503.47

04-23

Vendre

$1.05

164.08

$172.26

04-23

Vendre

$1.05

101.14

$106.182

04-23

Vendre

$1.05

50.697

$53.225

04-23

Vendre

$1.05

25.608

$26.885

04-23

Acheter

$1.05

231.408

$242.945

04-23

Vendre

$1.008

455.826

$459.609

04-23

Vendre

$1.008

91.165

$91.922

$24,292

X

XTZ

13,508

E

ETH

3

ETH : XTZ

1:3102.25

$2,613

P
PancakeSwap
X

XTZ

1,298

W

WBNB

2

WBNB : XTZ

1:593.616

$2,562

X

XTZ

1,574

W

WBNB

2

WBNB : XTZ

1:593.616

Type

Montant/Token

Utilisateur

notData notData
Aucune donnée