RAY

RAY Raydium (Wormhole)

0x13b6...edb8 copy

$1.683

+4.91%

  • 24h High

    $1.683

  • 24h Low

    $1.604

  • 24h Vol (No data)

    0.122482

  • 24h vol(USDT)

    0.202636

Time1m5m15m30m1H4H1D1W
LitePro

10h ago

Buy

$1.683

0.048916

$0.082332

10h ago

Sell

$1.683

0.048916

$0.082332

13h ago

Buy

$1.633

0.012325

$0.020123

13h ago

Sell

$1.633

0.012325

$0.020123

34h ago

Buy

$1.604

0.095006

$0.152426

34h ago

Sell

$1.604

0.095006

$0.152426

37h ago

Buy

$1.612

0.045451

$0.073285

37h ago

Sell

$1.612

0.045451

$0.073285

38h ago

Buy

$1.621

0.008679

$0.014067

38h ago

Sell

$1.621

0.008679

$0.014067

43h ago

Buy

$1.618

0.012848

$0.02079

43h ago

Sell

$1.618

0.012848

$0.02079

04-23

Buy

$1.604

0.02577

$0.041339

04-23

Sell

$1.604

0.02577

$0.041339

04-23

Buy

$1.574

0.055689

$0.087672

04-23

Sell

$1.574

0.055689

$0.087672

04-23

Buy

$1.571

0.009081

$0.01427

04-23

Sell

$1.571

0.009081

$0.01427

04-22

Buy

$1.581

0.061168

$0.096719

04-22

Sell

$1.581

0.061168

$0.096719

04-22

Buy

$1.618

0.013341

$0.021585

04-22

Sell

$1.618

0.013341

$0.021585

04-22

Buy

$1.604

0.02788

$0.04471

04-22

Sell

$1.604

0.02788

$0.04471

04-22

Buy

$1.528

0.007034

$0.010749

04-22

Sell

$1.528

0.007034

$0.010749

04-21

Buy

$1.53

0.007188

$0.011

04-21

Sell

$1.53

0.007188

$0.011

04-21

Buy

$1.533

0.034672

$0.053139

04-21

Sell

$1.533

0.034672

$0.053139

04-21

Buy

$1.552

0.087259

$0.135439

04-21

Sell

$1.552

0.087259

$0.135439

04-21

Buy

$1.541

0.056954

$0.087754

04-21

Sell

$1.541

0.056954

$0.087754

04-17

Buy

$1.453

0.001855

$0.002696

04-16

Buy

$1.59

0.357948

$0.569261

04-16

Sell

$1.59

0.357948

$0.569261

04-16

Sell

$1.438

1.101

$1.582

04-16

Buy

$1.712

0.719993

$1.233

04-16

Sell

$1.712

0.719993

$1.233

04-16

Sell

$1.483

1.101

$1.633

04-16

Sell

$1.624

1

$1.624

04-16

Sell

$1.76

1

$1.76

04-15

Buy

$2.005

0.055508

$0.111294

04-15

Sell

$2.005

0.055508

$0.111294

04-15

Buy

$2.055

0.339181

$0.696868

04-15

Sell

$2.055

0.339181

$0.696868

04-15

Sell

$1.912

1.563

$2.988

04-15

Buy

$2.161

0.041146

$0.088916

04-15

Sell

$2.161

0.041146

$0.088916

Type

Amount/Token

User

notData notData
No data