SPA

SPAY SpaceY 2025

0x13a6...5c06 copy

SPAY SPAY

$0.037179

+0.14%

  • Máxima em 24h

    $0.037721

  • Mínima em 24h

    $0.036996

  • Vol. em 24h (SPAY)

    48.54K

  • Vol. em 24h(USDT)

    1808.15

Tempo1m5m15m30m1h4h1d1sem
LitePro

2h ago

Compra

$0.037179

337.939

$12.564

2h ago

Compra

$0.037076

692.113

$25.661

2h ago

Venda

$0.037143

462.753

$17.188

6h ago

Compra

$0.037318

1431.76

$53.431

6h ago

Venda

$0.037318

1431.76

$53.431

11h ago

Compra

$0.037092

65.269

$2.421

11h ago

Venda

$0.037094

4000

$148.377

11h ago

Venda

$0.037094

3500

$129.83

11h ago

Venda

$0.037094

2500

$92.736

11h ago

Compra

$0.037584

1846.94

$69.415

11h ago

Venda

$0.037403

111.437

$4.168

11h ago

Compra

$0.03752

1347.94

$50.574

11h ago

Venda

$0.03752

1347.94

$50.574

13h ago

Venda

$0.037272

172.102

$6.415

13h ago

Compra

$0.037247

1425.43

$53.093

13h ago

Venda

$0.037247

1425.43

$53.093

14h ago

Compra

$0.037291

1543.1

$57.543

14h ago

Venda

$0.037291

1543.1

$57.543

16h ago

Venda

$0.037544

126.321

$4.743

16h ago

Compra

$0.037721

1591.28

$60.024

16h ago

Venda

$0.037721

1591.28

$60.024

16h ago

Compra

$0.037651

1441.57

$54.277

16h ago

Venda

$0.037651

1441.57

$54.277

17h ago

Venda

$0.037308

105.168

$3.924

17h ago

Compra

$0.03745

1422.36

$53.268

17h ago

Venda

$0.03745

1422.36

$53.268

17h ago

Compra

$0.037426

1376.41

$51.514

17h ago

Venda

$0.037426

1376.41

$51.514

17h ago

Venda

$0.037392

1100

$41.131

19h ago

Compra

$0.037333

1412.4

$52.729

19h ago

Venda

$0.037333

1412.4

$52.729

20h ago

Compra

$0.036996

1667.08

$61.675

20h ago

Venda

$0.036996

1667.08

$61.675

23h ago

Compra

$0.037362

1407.33

$52.581

23h ago

Venda

$0.037362

1407.33

$52.581

25h ago

Compra

$0.037125

524.131

$19.459

26h ago

Compra

$0.037363

1660.44

$62.039

26h ago

Venda

$0.037363

1660.44

$62.039

26h ago

Venda

$0.037314

1100

$41.046

26h ago

Compra

$0.037146

1600.47

$59.451

26h ago

Venda

$0.037146

1600.47

$59.451

26h ago

Compra

$0.037105

1423.15

$52.806

26h ago

Venda

$0.037105

1423.15

$52.806

28h ago

Compra

$0.036966

1545.65

$57.136

28h ago

Venda

$0.036966

1545.65

$57.136

28h ago

Compra

$0.036675

1651.41

$60.565

28h ago

Venda

$0.036675

1651.41

$60.565

28h ago

Venda

$0.036853

220

$8.108

28h ago

Compra

$0.036776

122.406

$4.502

28h ago

Compra

$0.036762

1644.56

$60.457

$52,529

S

SPAY

706,238

W

WBNB

48

WBNB : SPAY

1:14752.9

$50,777

S

SPAY

682,864

U

USDT

25,389

USDT : SPAY

1:26.897

$46,175

S

SPAY

622,047

B

BUSD

23,076

BUSD : SPAY

1:26.863

Tipo

Valor/Token

Usuário

notData notData
Sem dados