VES

VSTA Vesta Finance

0xa684...2d24 copy

VSTA VSTA

$0.560945

+1.16%

  • 24h High

    $0.565536

  • 24h Low

    $0.442585

  • 24h Vol (VSTA)

    363.294

  • 24h vol(USDT)

    188.815

Time1m5m15m30m1H4H1D1W
LitePro

2m ago

Buy

$0.560945

0.176457

$0.098982

10m ago

Buy

$0.56004

0.194417

$0.108881

35m ago

Buy

$0.557755

0.177429

$0.098962

40m ago

Buy

$0.557409

0.177533

$0.098958

49m ago

Sell

$0.544028

10.537

$5.732

49m ago

Buy

$0.557003

8.285

$4.615

5h ago

Buy

$0.562893

54.504

$30.68

5h ago

Sell

$0.484138

55.401

$26.822

6h ago

Buy

$0.559723

86.194

$48.245

6h ago

Sell

$0.442585

83.621

$37.009

7h ago

Buy

$0.557197

0.063445

$0.035352

7h ago

Buy

$0.556439

10.851

$6.038

7h ago

Sell

$0.539553

13.791

$7.441

8h ago

Buy

$0.559423

7.958

$4.452

10h ago

Sell

$0.548215

2.37

$1.299

13h ago

Sell

$0.553249

2.317

$1.282

14h ago

Sell

$0.544966

13.17

$7.177

14h ago

Buy

$0.561237

10.363

$5.816

18h ago

Sell

$0.561759

3

$1.685

21h ago

Sell

$0.565536

0.02

$0.011311

22h ago

Sell

$0.55942

0.01

$0.005594

24h ago

Sell

$0.55454

1.648

$0.913819

24h ago

Sell

$0.557267

0.121086

$0.067477

25h ago

Sell

$0.553742

1.003

$0.555431

26h ago

Buy

$0.560128

7.841

$4.392

26h ago

Sell

$0.546391

1

$0.546391

27h ago

Sell

$0.548505

0.13379

$0.073385

27h ago

Sell

$0.548745

0.013838

$0.007593

28h ago

Sell

$0.548904

1.767

$0.969946

28h ago

Sell

$0.542015

6.976

$3.781

28h ago

Buy

$0.550586

5.481

$3.018

30h ago

Sell

$0.554471

0.955385

$0.529733

31h ago

Sell

$0.556775

4.684

$2.608

32h ago

Buy

$0.563602

6.025

$3.396

32h ago

Sell

$0.545332

5.23

$2.852

32h ago

Buy

$0.551797

4.107

$2.266

36h ago

Sell

$0.557476

0.190991

$0.106473

37h ago

Buy

$0.558593

9.109

$5.088

37h ago

Sell

$0.543806

4.37

$2.376

37h ago

Sell

$0.555563

2

$1.111

38h ago

Sell

$0.55919

0.991973

$0.554701

40h ago

Sell

$0.564185

0.099334

$0.056043

40h ago

Buy

$0.563757

6.14

$3.461

41h ago

Sell

$0.553432

3.492

$1.933

43h ago

Buy

$0.556531

51.596

$28.715

43h ago

Sell

$0.482523

54.929

$26.504

43h ago

Sell

$0.562013

0.106377

$0.059785

44h ago

Sell

$0.563589

0.27942

$0.157478

03-27

Buy

$0.567854

6.331

$3.595

03-27

Buy

$0.535352

191.015

$102.26