PRE

PREMIA Premia

0x51fc...7fa2 copy

PREMIA PREMIA

$0.309884

-1.14%

  • 24 ч. макс.

    $0.315966

  • 24 ч. мин.

    $0.304984

  • 24ч объем (PREMIA)

    51.58K

  • 24 ч. объем(USDT)

    15.96K

Время15м30м
LitePro

16m ago

Купить

$0.310086

171.971

$53.326

16m ago

Продать

$0.310086

171.971

$53.326

16m ago

Купить

$0.309987

151.314

$46.905

16m ago

Продать

$0.309987

151.314

$46.905

16m ago

Купить

$0.309884

156.03

$48.351

16m ago

Продать

$0.309884

156.03

$48.351

16m ago

Купить

$0.310131

315.629

$97.886

16m ago

Продать

$0.310131

315.629

$97.886

19m ago

Купить

$0.309764

74.831

$23.18

19m ago

Продать

$0.309764

74.831

$23.18

22m ago

Купить

$0.309756

141.078

$43.7

22m ago

Продать

$0.309756

141.078

$43.7

23m ago

Купить

$0.309659

111.356

$34.482

23m ago

Продать

$0.309659

111.356

$34.482

49m ago

Продать

$0.307932

0.595957

$0.183514

49m ago

Продать

$0.307933

0.465763

$0.143424

49m ago

Продать

$0.307933

0.403775

$0.124335

84m ago

Купить

$0.30783

583.395

$179.586

84m ago

Продать

$0.30783

583.395

$179.586

85m ago

Продать

$0.308026

509.544

$156.953

85m ago

Продать

$0.306377

312.29

$95.679

85m ago

Купить

$0.306377

312.29

$95.679

119m ago

Продать

$0.307108

255.973

$78.611

119m ago

Купить

$0.307108

255.973

$78.611

119m ago

Купить

$0.30934

159.345

$49.292

119m ago

Продать

$0.30934

159.345

$49.292

2h ago

Продать

$0.307556

256.213

$78.8

2h ago

Купить

$0.307556

256.213

$78.8

2h ago

Купить

$0.309745

232.337

$71.965

2h ago

Продать

$0.309745

232.337

$71.965

2h ago

Продать

$0.308309

256.464

$79.07

2h ago

Купить

$0.308309

256.464

$79.07

2h ago

Купить

$0.310218

207.212

$64.281

2h ago

Продать

$0.310218

207.212

$64.281

7h ago

Купить

$0.31066

10.105

$3.139

7h ago

Купить

$0.311583

0.100646

$0.031359

8h ago

Купить

$0.31227

107.526

$33.577

8h ago

Продать

$0.31227

107.526

$33.577

8h ago

Купить

$0.312182

172.958

$53.994

8h ago

Продать

$0.312182

172.958

$53.994

8h ago

Купить

$0.312043

106.853

$33.343

8h ago

Продать

$0.312043

106.853

$33.343

8h ago

Купить

$0.311963

135.921

$42.402

8h ago

Продать

$0.311963

135.921

$42.402

8h ago

Купить

$0.311757

15.701

$4.895

8h ago

Продать

$0.311757

15.701

$4.895

8h ago

Купить

$0.311701

67.004

$20.885

8h ago

Продать

$0.311701

67.004

$20.885

8h ago

Купить

$0.311745

231.431

$72.148

8h ago

Продать

$0.311745

231.431

$72.148

$453,589

N
NONE
P

PREMIA

960,329

W

WETH

50

WETH : PREMIA

1:10063.9

$167,779

N
NONE
P

PREMIA

526,527

U

USDC

4,615

USDC : PREMIA

1:3.228

$717

S
SushiSwap
P

PREMIA

1,158

W

WETH

0.1147

WETH : PREMIA

1:10063.9