0x4639...3b0e
$0.002028
-5.54%
مرتفع لمدة 24 ساعة
$0.002147
منخفض لمدة 24 ساعة
$0.{3}6508
الحجم خلال 24 ساعة (SLIZ)
68.60K
الحجم طوال 24 ساعة(USDT)
86.286
4h ago
شراء
$0.001552
25.26K
$39.223
0x...865e
4h ago
شراء
$0.001552
6818.86
$10.586
0x...D540
4h ago
شراء
$0.002028
1565.46
$3.174
0x...F227
4h ago
بيع
$0.{3}6508
26.07K
$16.969
0x...3f73
4h ago
بيع
$0.{3}6508
8691.52
$5.656
0x...3f73
17h ago
بيع
$0.002111
182.593
$0.385504
0x...F227
04-23
بيع
$0.002147
474.64
$1.019
0x...F227
04-22
شراء
$0.002183
75.229
$0.16423
0x...F227
04-20
بيع
$0.002111
278.108
$0.587181
0x...6D34
04-20
بيع
$0.002152
341.412
$0.734617
0x...F227
04-20
بيع
$0.002196
545.546
$1.198
0x...55Fb
04-19
شراء
$0.002296
347.064
$0.79683
0x...F227
04-18
شراء
$0.002149
171.149
$0.367743
0x...F227
04-18
شراء
$0.002194
701.833
$1.54
0x...F227
04-18
بيع
$0.002194
701.833
$1.54
0x...F227
04-18
بيع
$0.001527
6017.55
$9.189
0x...2e79
04-18
بيع
$0.001527
2005.85
$3.063
0x...2e79
04-18
شراء
$0.001835
9407.56
$17.266
0x...7d91
04-18
شراء
$0.001835
1109.14
$2.036
0x...55Fb
04-18
بيع
$0.002312
2974.55
$6.876
0x...55Fb
04-18
بيع
$0.002215
1614.93
$3.578
0x...F227
04-18
بيع
$0.001304
9620.37
$12.541
0x...9e7a
04-18
بيع
$0.001304
3206.79
$4.18
0x...9e7a
04-18
شراء
$0.00215
10.97K
$23.594
0x...1B0f
04-18
شراء
$0.00215
3024.64
$6.504
0x...d72A
04-17
بيع
$0.002212
399.973
$0.884547
0x...dD2b
04-17
بيع
$0.002339
296.739
$0.694112
0x...00c9
04-16
بيع
$0.001243
12.38K
$15.392
0x...596d
04-16
بيع
$0.001243
4126.84
$5.131
0x...596d
04-16
شراء
$0.002389
12.18K
$29.081
0x...2aBd
04-16
شراء
$0.002389
3896.12
$9.306
0x...55Fb
04-16
بيع
$0.002481
71.516
$0.177403
0x...6E5F
04-15
بيع
$0.00252
0.740681
$0.001867
0x...Bb7e
04-15
بيع
$0.002526
267.243
$0.675117
0x...F227
04-15
شراء
$0.002517
325.264
$0.818585
0x...F227
04-15
بيع
$0.002032
1526.76
$3.103
0x...1726
04-15
شراء
$0.002032
1526.76
$3.103
0x...1726
04-15
شراء
$0.002527
2937.27
$7.421
0x...55Fb
04-15
شراء
$0.002429
784.869
$1.907
0x...F227
04-15
بيع
$0.002429
508.573
$1.236
0x...55Fb
04-15
بيع
$0.001503
7381.42
$11.094
0x...c73f
04-15
بيع
$0.002265
2569.56
$5.821
0x...1726
04-15
شراء
$0.002265
2569.56
$5.821
0x...1726
04-15
شراء
$0.002265
3543.41
$8.027
0x...9C82
04-15
بيع
$0.002499
48.626
$0.12153
0x...c647
04-14
شراء
$0.002469
326.245
$0.805383
0x...dD2b
04-14
بيع
$0.002469
326.245
$0.805383
0x...dD2b
04-14
بيع
$0.002398
265.357
$0.636197
0x...dD2b
04-14
بيع
$0.002635
76.978
$0.202815
0x...dD2b
04-13
بيع
$0.002639
397.781
$1.05
0x...dD2b
$175
SLIZ
41,000
WETH
0.0292
WETH : SLIZ
1:1557553.2