HEM

HEMULE Hemule

0xeAA6...9dD3 copy

HEMULE HEMULE

$0.011843

-10.94%

  • 24 小時最高

    $0.013887

  • 24 小時最低

    $0.011643

  • 24 小時成交量(HEMULE)

    10.39M

  • 24 小時成交量(USDT)

    130.91K

買入
賣出
HEMULE HEMULE
合約安全檢測
時間1 分5 分15 分30 分1 小時4 小時1 天1 週
精簡版專業版

20m ago

買入

$0.011843

18.34K

$217.174

21m ago

賣出

$0.011834

11.87K

$140.502

54m ago

賣出

$0.011816

3340.28

$39.468

61m ago

賣出

$0.011822

1866.51

$22.065

74m ago

賣出

$0.011801

18.59K

$219.338

2h ago

買入

$0.011802

65.00K

$767.118

2h ago

賣出

$0.011779

7040.04

$82.928

3h ago

買入

$0.011782

7040.04

$82.943

3h ago

買入

$0.011778

13.12K

$154.561

3h ago

買入

$0.011781

4463.38

$52.582

4h ago

買入

$0.011789

23.75K

$280.026

4h ago

買入

$0.011778

9523.44

$112.165

4h ago

買入

$0.011773

13.23K

$155.814

4h ago

買入

$0.011771

27.64K

$325.344

4h ago

買入

$0.011771

13.17K

$155.066

5h ago

賣出

$0.011724

50.00K

$586.206

5h ago

買入

$0.011738

33.95K

$398.517

5h ago

賣出

$0.011722

36.85K

$431.959

5h ago

賣出

$0.011741

50.00K

$587.05

5h ago

賣出

$0.011765

5273.84

$62.047

6h ago

買入

$0.011788

4985.2

$58.766

6h ago

賣出

$0.011758

25.80K

$303.373

6h ago

賣出

$0.01177

44.00K

$517.858

7h ago

買入

$0.011774

156.985

$1.848

7h ago

買入

$0.011774

106.74K

$1256.78

7h ago

賣出

$0.011736

150.00K

$1760.43

7h ago

賣出

$0.011811

22.31K

$263.556

7h ago

買入

$0.011814

47.89K

$565.699

7h ago

買入

$0.011814

261.84K

$3093.28

7h ago

賣出

$0.011814

47.89K

$565.699

8h ago

買入

$0.011681

62.08K

$725.114

8h ago

賣出

$0.011651

50.00K

$582.551

8h ago

買入

$0.011674

64.67K

$754.987

8h ago

賣出

$0.011643

500.00K

$5821.49

8h ago

賣出

$0.01189

90.96K

$1081.53

8h ago

賣出

$0.011936

83.40K

$995.459

8h ago

賣出

$0.011978

125.00K

$1497.2

8h ago

賣出

$0.01204

96.87K

$1166.41

8h ago

賣出

$0.012092

66.38K

$802.675

8h ago

買入

$0.012128

255.55K

$3099.32

8h ago

賣出

$0.011988

172.55K

$2068.49

9h ago

賣出

$0.012079

6794.56

$82.069

9h ago

買入

$0.012081

37.17K

$449.109

9h ago

買入

$0.012059

17.60K

$212.209

10h ago

買入

$0.012051

20.46K

$246.511

10h ago

賣出

$0.012055

7077.74

$85.319

10h ago

買入

$0.012034

205.48K

$2472.84

10h ago

賣出

$0.01193

1.85M

$22.11K

11h ago

買入

$0.012927

41.58K

$537.489

11h ago

買入

$0.012899

67.88K

$875.54

$1,130,692

U
Uniswap V2
H

HEMULE

47,722,371

W

WETH

182

WETH : HEMULE

1:262783.1

$1,390

U
UniV3Pool
H

HEMULE

114,188

W

WETH

0.0120

WETH : HEMULE

1:262783.1