OPE

OLM OpenLM RevShare Token

0xe501...9032 copy

OLM OLM

$0.022502

+6.78%

  • 24 小時最高

    $0.022502

  • 24 小時最低

    $0.019858

  • 24 小時成交量(OLM)

    8.50M

  • 24 小時成交量(USDT)

    180.60K

買入
賣出
OLM OLM
合約安全檢測
時間1 分5 分15 分30 分1 小時4 小時1 天1 週
精簡版專業版

7m ago

買入

$0.022502

41.24K

$927.895

10m ago

買入

$0.022444

42.08K

$944.392

11m ago

買入

$0.022383

2621.38

$58.676

50m ago

賣出

$0.022438

2600

$58.34

56m ago

買入

$0.02245

9107.57

$204.469

86m ago

買入

$0.022489

40.10K

$901.792

111m ago

賣出

$0.022439

14.05K

$315.236

2h ago

賣出

$0.022332

25.67K

$573.321

2h ago

賣出

$0.022399

29.90K

$669.702

3h ago

買入

$0.022477

338.47K

$7607.75

3h ago

買入

$0.022477

683.49K

$15.36K

3h ago

買入

$0.021521

89.10K

$1917.55

3h ago

賣出

$0.02138

30.37K

$649.401

3h ago

買入

$0.021419

80.85K

$1731.75

3h ago

買入

$0.021311

7226.23

$154

4h ago

買入

$0.021357

19.17K

$409.347

4h ago

買入

$0.021281

8306.74

$176.775

5h ago

賣出

$0.021275

6856.95

$145.884

6h ago

賣出

$0.021285

689.51K

$14.68K

6h ago

買入

$0.02214

54.10K

$1197.68

6h ago

買入

$0.022078

2506.25

$55.334

8h ago

賣出

$0.022051

140.00K

$3087.16

9h ago

賣出

$0.022214

74.15K

$1647.25

10h ago

買入

$0.022313

46.44K

$1036.26

11h ago

買入

$0.022274

153.90K

$3427.91

11h ago

買入

$0.022274

136.90K

$3049.34

11h ago

賣出

$0.022274

19.06K

$424.518

11h ago

買入

$0.022176

5295.26

$117.427

12h ago

賣出

$0.022151

7957.64

$176.27

12h ago

買入

$0.022194

91.07K

$2021.12

12h ago

買入

$0.022094

140.61K

$3106.75

12h ago

買入

$0.021915

70.74K

$1550.22

12h ago

買入

$0.021839

14.05K

$306.774

13h ago

買入

$0.02184

163.24K

$3565.09

13h ago

買入

$0.021657

18.95K

$410.374

13h ago

買入

$0.02164

283.28K

$6130.3

13h ago

賣出

$0.021307

58.99K

$1256.98

13h ago

買入

$0.021342

282.31K

$6025.16

13h ago

買入

$0.021055

117.25K

$2468.73

14h ago

賣出

$0.020633

4464.23

$92.11

15h ago

買入

$0.020635

35.29K

$728.21

16h ago

賣出

$0.02054

54.50K

$1119.48

16h ago

買入

$0.020387

10.00K

$203.884

16h ago

買入

$0.020365

228.18K

$4646.9

16h ago

買入

$0.020365

395.69K

$8058.31

16h ago

買入

$0.019915

30.37K

$604.9

18h ago

賣出

$0.019858

128.59K

$2553.62

18h ago

賣出

$0.020014

787.18K

$15.75K

18h ago

賣出

$0.020933

90.00K

$1883.93

18h ago

買入

$0.021074

4729.16

$99.661

$1,564,925

U
UniV3Pool
O

OLM

34,649,067

W

WETH

253

WETH : OLM

1:137695.1

$1,077

U
UniV3Pool
O

OLM

35,249

W

WETH

0.0917

WETH : OLM

1:137695.1

$114

U
UniV3Pool
O

OLM

5,064

U

USDC

0.1398

USDC : OLM

1:44.42

類型

數量/代幣

用戶