ZKM

ZKML zKML

0xE923...7C2D copy

ZKML ZKML

$0.179527

+18.60%

  • 24 小時最高

    $0.179598

  • 24 小時最低

    $0.144555

  • 24 小時成交量(ZKML)

    965.44K

  • 24 小時成交量(USDT)

    157.13K

買入
賣出
ZKML ZKML
合約安全檢測
時間1 分5 分15 分30 分1 小時4 小時1 天1 週
精簡版專業版

13m ago

賣出

$0.179527

570

$102.331

13m ago

賣出

$0.179598

950

$170.618

22m ago

買入

$0.179488

336.912

$60.472

34m ago

買入

$0.178897

7176.53

$1283.86

37m ago

買入

$0.178043

100.723

$17.933

43m ago

買入

$0.177974

2792.03

$496.908

51m ago

賣出

$0.178009

2740.75

$487.878

62m ago

賣出

$0.178266

1054.5

$187.981

71m ago

賣出

$0.17835

3120.97

$556.623

74m ago

賣出

$0.178446

4750

$847.616

96m ago

賣出

$0.179

4344.76

$777.711

96m ago

買入

$0.179537

553.901

$99.446

2h ago

買入

$0.179218

216.95

$38.881

2h ago

買入

$0.179088

378.854

$67.848

2h ago

買入

$0.17907

0.166956

$0.029897

2h ago

買入

$0.179061

1107.94

$198.388

2h ago

賣出

$0.178919

2270.79

$406.287

2h ago

買入

$0.179294

1931.98

$346.393

2h ago

買入

$0.179152

47.82

$8.567

2h ago

買入

$0.179169

553.763

$99.217

2h ago

買入

$0.179219

9512.93

$1704.9

2h ago

買入

$0.178073

520.688

$92.72

3h ago

買入

$0.178019

568.187

$101.148

3h ago

買入

$0.177928

260.516

$46.353

3h ago

買入

$0.177857

557.514

$99.158

3h ago

賣出

$0.178019

6507.5

$1158.46

3h ago

買入

$0.178891

56.51K

$10.11K

4h ago

買入

$0.172221

1523.54

$262.385

4h ago

買入

$0.172043

2882.75

$495.957

4h ago

買入

$0.171707

14.98K

$2572.64

4h ago

買入

$0.17029

3845.74

$654.892

4h ago

買入

$0.169759

2944.37

$499.833

5h ago

賣出

$0.169784

635.293

$107.863

5h ago

賣出

$0.168633

117.72

$19.851

6h ago

賣出

$0.169019

277.557

$46.912

6h ago

買入

$0.169048

3507.14

$592.877

6h ago

買入

$0.168693

440.041

$74.232

6h ago

賣出

$0.16869

6115.91

$1031.69

6h ago

買入

$0.169312

10.24K

$1734.18

6h ago

買入

$0.168345

1103.74

$185.809

6h ago

賣出

$0.167792

855

$143.462

6h ago

買入

$0.16777

2392.87

$401.453

6h ago

賣出

$0.167471

821.467

$137.572

6h ago

買入

$0.167512

1971.32

$330.221

7h ago

買入

$0.167459

274.347

$45.942

7h ago

賣出

$0.16727

10.05K

$1681.79

7h ago

賣出

$0.16727

2424.12

$405.481

8h ago

買入

$0.168361

3545.05

$596.846

8h ago

買入

$0.168123

4589.42

$771.587

8h ago

買入

$0.16761

9221.45

$1545.61

$1,039,353

U
Uniswap V2
Z

ZKML

2,895,514

W

WETH

167

WETH : ZKML

1:17335.8

$1,136

U
UniV3Pool
Z

ZKML

6,011

W

WETH

0.0183

WETH : ZKML

1:17335.8