LME

LMEOW LMEOW

0x1ae7...b92b copy

LMEOW LMEOW

$0.012024

-3.15%

  • 24 小時最高

    $0.014371

  • 24 小時最低

    $0.011687

  • 24 小時成交量(LMEOW)

    18.43M

  • 24 小時成交量(USDT)

    238.04K

買入
賣出
LMEOW LMEOW
合約安全檢測
時間1 分5 分15 分30 分1 小時4 小時1 天1 週
精簡版專業版

41m ago

賣出

$0.012024

12.30K

$147.939

42m ago

買入

$0.012023

102.07K

$1227.14

42m ago

買入

$0.012023

518.07K

$6228.57

42m ago

賣出

$0.012023

102.07K

$1227.14

97m ago

賣出

$0.011695

150.00K

$1754.31

2h ago

買入

$0.011788

51.37K

$605.554

2h ago

賣出

$0.011772

10000

$117.722

3h ago

買入

$0.011793

21.55K

$254.187

3h ago

買入

$0.01178

15.38K

$181.209

3h ago

買入

$0.01178

2942.6

$34.665

3h ago

賣出

$0.01177

1.15M

$13.48K

3h ago

買入

$0.012474

2362.94

$29.475

3h ago

買入

$0.012487

416.50K

$5200.92

4h ago

賣出

$0.012253

148.79K

$1823.12

4h ago

賣出

$0.012334

99.30K

$1224.86

4h ago

賣出

$0.012334

250.00K

$3083.59

4h ago

買入

$0.012334

99.31K

$1224.95

4h ago

賣出

$0.01248

160.00K

$1996.74

4h ago

買入

$0.012576

11.76K

$147.914

4h ago

賣出

$0.012551

391.96K

$4919.7

4h ago

賣出

$0.012551

212.50K

$2667.18

4h ago

買入

$0.012551

391.99K

$4920.04

5h ago

賣出

$0.012661

47.29K

$598.723

5h ago

買入

$0.012692

100.25K

$1272.33

6h ago

買入

$0.01261

9765.86

$123.148

6h ago

賣出

$0.012583

100.00K

$1258.31

7h ago

賣出

$0.012639

21.20K

$267.966

8h ago

賣出

$0.012665

8913.96

$112.896

8h ago

買入

$0.012672

8556.41

$108.426

10h ago

賣出

$0.012649

17.00K

$215.034

10h ago

賣出

$0.01266

10000

$126.599

10h ago

賣出

$0.012666

414.44K

$5249.37

10h ago

賣出

$0.012951

12.82K

$165.974

12h ago

賣出

$0.01294

8625.43

$111.612

13h ago

買入

$0.012932

11.08K

$143.229

13h ago

賣出

$0.01292

189.48K

$2448.15

13h ago

買入

$0.013038

29.87K

$389.446

13h ago

賣出

$0.012984

84.91K

$1102.45

13h ago

買入

$0.012984

44.40K

$576.442

13h ago

賣出

$0.013011

211.23K

$2748.36

13h ago

賣出

$0.013184

146.18K

$1927.24

14h ago

賣出

$0.013369

36.72K

$490.907

15h ago

賣出

$0.013439

582.91K

$7833.5

15h ago

賣出

$0.013439

394.79K

$5305.45

15h ago

買入

$0.013439

583.04K

$7835.19

15h ago

賣出

$0.013733

100.00K

$1373.31

15h ago

買入

$0.0138

94.91K

$1309.73

15h ago

買入

$0.0138

356.44K

$4918.87

15h ago

賣出

$0.0138

94.91K

$1309.73

16h ago

賣出

$0.013541

94.12K

$1274.51