HAS

HASHAI HashAI

0x292f...0076 copy

HashAI HashAI

$0.001588

-2.57%

  • 24h High

    $0.001631

  • 24h Low

    $0.001483

  • 24h Vol (HASHAI)

    373.46M

  • 24h vol(USDT)

    588.82K

Time1m5m15m30m1H4H1D1W
LitePro

46Saniye önce

Buy

$0.001588

107.68K

$170.965

3Dakika önce

Sell

$0.001589

292.75K

$465.092

7Dakika önce

Buy

$0.001591

66.71K

$106.139

8Dakika önce

Sell

$0.001591

475.00K

$755.707

11Dakika önce

Sell

$0.00159

475.00K

$755.444

17Dakika önce

Sell

$0.001591

4.06M

$6455.32

25Dakika önce

Buy

$0.001602

187.51K

$300.476

26Dakika önce

Buy

$0.001603

62.07K

$99.492

26Dakika önce

Sell

$0.001603

945.25K

$1514.92

27Dakika önce

Buy

$0.001605

371.41K

$596.081

27Dakika önce

Buy

$0.001604

52.66K

$84.466

28Dakika önce

Sell

$0.001604

158.25K

$253.809

29Dakika önce

Sell

$0.001604

1.14M

$1833.54

33Dakika önce

Buy

$0.001609

2.81M

$4522.74

34Dakika önce

Buy

$0.001602

12.56M

$20.12K

40Dakika önce

Sell

$0.001571

10.16M

$15.97K

40Dakika önce

Buy

$0.001594

38.14K

$60.815

43Dakika önce

Buy

$0.001593

2.34M

$3722.98

44Dakika önce

Buy

$0.001587

22.70K

$36.03

44Dakika önce

Buy

$0.001586

40.97K

$64.992

45Dakika önce

Sell

$0.001586

565.24K

$896.719

56Dakika önce

Sell

$0.001585

48.37K

$76.678

57Dakika önce

Buy

$0.001586

628.49K

$996.474

61Dakika önce

Sell

$0.001584

1.08M

$1704.4

63Dakika önce

Buy

$0.001586

226.32K

$358.925

64Dakika önce

Buy

$0.001585

453.62K

$719.157

68Dakika önce

Sell

$0.001586

1.17M

$1848.92

69Dakika önce

Sell

$0.001589

227.54K

$361.542

70Dakika önce

Buy

$0.001589

57.14K

$90.817

73Dakika önce

Sell

$0.001589

4.58M

$7285.62

84Dakika önce

Sell

$0.001599

1.34M

$2135.23

90Dakika önce

Buy

$0.001596

746.06K

$1190.7

91Dakika önce

Sell

$0.001596

1.45M

$2306.96

91Dakika önce

Buy

$0.001599

21.68K

$34.672

93Dakika önce

Buy

$0.0016

12.51K

$20.012

96Dakika önce

Buy

$0.001601

133.51K

$213.69

97Dakika önce

Buy

$0.001602

303.94K

$487.03

97Dakika önce

Buy

$0.001602

422.38K

$676.824

99Dakika önce

Sell

$0.001601

1.18M

$1890.78

103Dakika önce

Buy

$0.001605

22.42K

$35.979

105Dakika önce

Buy

$0.001605

5604.21

$8.993

107Dakika önce

Sell

$0.001607

1.28M

$2050.49

109Dakika önce

Buy

$0.001612

35.43K

$57.117

110Dakika önce

Buy

$0.001612

1.21M

$1949.17

113Dakika önce

Buy

$0.001603

186.34K

$298.794

116Dakika önce

Buy

$0.001603

186.45K

$298.961

117Dakika önce

Buy

$0.0016

2.60M

$4153.86

2Saat önce

Sell

$0.001595

1.90M

$3031.39

2Saat önce

Buy

$0.001592

622.94K

$991.901

2Saat önce

Buy

$0.001596

93.74K

$149.586

$4,332,666

U
Uniswap V2
H

HASHAI

1,364,728,907

W

WETH

720

WETH : HASHAI

1:1894806.1

$221,665

U
UniV3Pool
H

HASHAI

116,818,810

W

WETH

12

WETH : HASHAI

1:1894806.1

Type

Amount/Token

User