TRU

TUSD TrueUSD

TUpMhE...C1F4 copy

TUSD TUSD

$0.999301

-0.21%

  • 24h High

    $1.001

  • 24h Low

    $0.995082

  • 24h Vol (TUSD)

    4420.04

  • 24h vol(USDT)

    4406.87

Time1m5m15m30m1H4H1D1W
LitePro

45m ago

Buy

$0.999301

24.943

$24.926

2h ago

Buy

$0.999221

34.396

$34.369

13h ago

Buy

$0.998469

370.572

$370.005

14h ago

Buy

$0.99911

199.642

$199.464

14h ago

Buy

$0.998469

99.869

$99.716

14h ago

Buy

$0.998148

99.901

$99.716

15h ago

Buy

$0.997828

10.991

$10.967

19h ago

Sell

$0.997792

0.075184

$0.075018

20h ago

Buy

$0.997793

500.005

$498.901

20h ago

Buy

$0.996191

38.388

$38.242

20h ago

Buy

$0.996068

38.095

$37.945

20h ago

Buy

$0.995946

100.122

$99.716

21h ago

Buy

$0.995626

70.104

$69.798

21h ago

Buy

$0.995402

100.177

$99.716

21h ago

Sell

$0.995082

1969.44

$1959.75

33h ago

Sell

$1.001

38.067

$38.118

34h ago

Buy

$1.001

14.728

$14.749

34h ago

Buy

$1.001

9.604

$9.617

38h ago

Sell

$1.001

22.164

$22.195

39h ago

Sell

$1.001

55.445

$55.517

41h ago

Sell

$1.001

37.642

$37.695

04-21

Sell

$1.001

53.425

$53.494

04-21

Sell

$1.001

99.926

$100.067

04-21

Sell

$1.001

37.298

$37.347

04-20

Buy

$1.001

9.627

$9.641

04-20

Buy

$1.001

10.75

$10.764

04-20

Buy

$1.001

8.241

$8.252

04-19

Buy

$1.001

71.368

$71.461

04-19

Buy

$1.001

50.161

$50.232

04-19

Buy

$1.001

75.179

$75.277

04-19

Sell

$1.001

318.661

$319.112

04-19

Sell

$1.001

53.272

$53.341

04-19

Sell

$1.001

10.27

$10.285

04-19

Sell

$1.001

34.162

$34.206

04-19

Sell

$1.001

267.02

$267.398

04-19

Buy

$1.003

130.58

$130.959

04-18

Sell

$1.002

195.841

$196.286

04-18

Sell

$1.003

54.604

$54.763

04-18

Sell

$1.003

21.866

$21.933

04-18

Sell

$1.003

10.938

$10.972

04-18

Sell

$1.003

1311.76

$1315.94

04-18

Buy

$1.002

318.598

$319.295

04-18

Buy

$1.007

1616.89

$1628.9

04-18

Sell

$1.002

165.168

$165.53

04-18

Sell

$1.003

104.3

$104.584

04-18

Sell

$1.003

109.58

$109.915

04-18

Sell

$1.003

0.191429

$0.192082

04-18

Sell

$1.003

1.214

$1.218

04-18

Sell

$1.003

100.041

$100.383

04-18

Sell

$1.004

41.742

$41.898

$1,244,488

T

TUSD

622,679

U

USDT

622,244

USDT : TUSD

1:1.001

$251,156

T

TUSD

125,418

W

WTRX

1,122,103

TUSD : WTRX

1:8.912

$199,372

T

TUSD

99,526

U

USDD

101,626

TUSD : USDD

1:1.016