TBR

TAI tBridge Token

TRwS7a...YZ8P copy

TAI TAI

$0.258417

0.00%

  • 24h 最高

    暂无数据

  • 24h 最低

    暂无数据

  • 24h 成交量(TAI)

    暂无数据

  • 24h 成交量(USDT)

    暂无数据

买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
Bitkeep Bitkeep

09-24

卖出

$0.256104

88.011

$22.54

09-24

买入

$0.256104

88.011

$22.54

09-24

卖出

$0.2558

94.585

$24.195

09-24

买入

$0.2558

94.585

$24.195

09-24

卖出

$0.257004

198.699

$51.066

09-24

买入

$0.255474

198.699

$50.762

09-24

卖出

$0.254791

1298.7

$330.897

09-23

卖出

$0.261657

29.205

$7.642

09-23

买入

$0.261052

29.205

$7.624

09-23

卖出

$0.259293

142.517

$36.954

09-23

买入

$0.259293

142.517

$36.954

09-23

卖出

$0.258792

1171.43

$303.157

09-23

卖出

$0.262944

138.623

$36.45

09-23

买入

$0.262944

138.623

$36.45

09-22

买入

$0.264812

15.931

$4.219

09-22

卖出

$0.262446

138.838

$36.437

09-22

买入

$0.262446

138.838

$36.437

09-22

卖出

$0.263245

289.645

$76.248

09-22

买入

$0.261948

289.645

$75.872

09-22

卖出

$0.260915

1498.8

$391.059

09-22

卖出

$0.266312

191.48

$50.993

09-22

买入

$0.266312

191.48

$50.993

09-22

卖出

$0.265611

1498.5

$398.018

09-22

卖出

$0.272759

39.996

$10.909

09-22

买入

$0.272759

39.996

$10.909

09-22

卖出

$0.27141

338.699

$91.926

09-22

买入

$0.271154

338.699

$91.84

09-22

卖出

$0.269882

360.856

$97.388

09-22

买入

$0.269882

360.856

$97.388

09-22

卖出

$0.268537

3513.17

$943.415

09-22

卖出

$0.283116

244.503

$69.223

09-22

买入

$0.282032

244.503

$68.958

09-22

卖出

$0.281058

187.369

$52.662

09-22

买入

$0.281058

187.369

$52.662

09-22

卖出

$0.280314

1698.64

$476.153

09-22

卖出

$0.287144

230.937

$66.312

09-22

买入

$0.287144

230.937

$66.312

09-22

卖出

$0.286198

999.2

$285.969

09-22

卖出

$0.292044

283.793

$82.88

09-22

买入

$0.290312

283.793

$82.388

09-22

卖出

$0.289131

1498.5

$433.263

09-22

卖出

$0.295431

180.443

$53.308

09-22

买入

$0.295431

180.443

$53.308

09-22

卖出

$0.294659

1498.8

$441.635

09-22

卖出

$0.302947

169.667

$51.4

09-22

买入

$0.301143

169.667

$51.094

09-22

卖出

$0.300396

161.924

$48.641

09-22

买入

$0.300396

161.924

$48.641

09-22

卖出

$0.299686

2000

$599.372

09-22

卖出

$0.308611

152.717

$47.13

notData notData
暂无数据

$76,322

U
Uniswap
T

TAI

148,336

U

USDT

37,990

USDT : TAI

1:3.87

$9,564

S
SunSwap
T

TAI

18,680

T

TRX

79,498

TAI : TRX

1:4.337

$8,575

S
SSwap
T

TAI

16,637

U

USDT

4,276

USDT : TAI

1:3.87