JUS

USDJ JUST Stablecoin

TMwFHY...GkGT copy

USDJ USDJ

$1.124

+0.07%

  • 24h High

    $1.124

  • 24h Low

    $1.123

  • 24h Vol (USDJ)

    1006.82

  • 24h vol(USDT)

    1136.52

Time1m5m15m30m1H4H1D1W
LitePro

11h ago

Buy

$1.124

22.367

$25.142

17h ago

Buy

$1.124

93.203

$104.758

22h ago

Buy

$1.124

54.201

$60.897

34h ago

Buy

$1.123

22.19

$24.926

35h ago

Buy

$1.123

1113.65

$1250.83

35h ago

Sell

$1.118

1133.15

$1266.89

35h ago

Sell

$1.123

10000

$11.23K

35h ago

Buy

$1.123

998.235

$1121.28

35h ago

Buy

$1.123

7017.39

$7882.37

35h ago

Sell

$1.123

426.064

$478.582

40h ago

Sell

$1.134

176.845

$200.616

41h ago

Buy

$1.135

40

$45.41

45h ago

Buy

$1.135

74.118

$84.128

04-24

Buy

$1.135

83.215

$94.425

04-23

Sell

$1.134

20.209

$22.917

04-23

Buy

$1.134

69.605

$78.954

04-22

Sell

$1.134

22.955

$26.031

04-22

Sell

$1.134

7.529

$8.538

04-22

Sell

$1.134

13.272

$15.05

04-21

Sell

$1.134

88.497

$100.363

04-21

Sell

$1.135

54.87

$62.251

04-21

Sell

$1.135

88.502

$100.429

04-21

Sell

$1.142

24.551

$28.028

04-21

Sell

$1.135

1353.23

$1536.15

04-20

Buy

$1.142

174.733

$199.473

04-20

Buy

$1.141

262.339

$299.264

04-20

Buy

$1.14

26.25

$29.912

04-20

Buy

$1.139

1560.87

$1778.43

04-19

Buy

$1.132

78.815

$89.218

04-19

Buy

$1.132

21.109

$23.888

04-19

Sell

$1.132

21.109

$23.888

04-19

Buy

$1.132

93.03

$105.285

04-19

Buy

$1.131

803

$908.423

04-18

Buy

$1.128

94.169

$106.178

04-18

Buy

$1.127

137.15

$154.579

04-18

Sell

$1.126

140.843

$158.651

04-18

Buy

$1.127

56.462

$63.639

04-18

Sell

$1.127

56.462

$63.639

04-18

Buy

$1.127

83.699

$94.359

04-18

Buy

$1.127

168.217

$189.575

04-17

Sell

$1.126

193.761

$218.209

04-17

Buy

$1.127

74.569

$84.046

04-17

Sell

$1.127

50.242

$56.609

04-17

Sell

$1.127

50.302

$56.689

04-16

Buy

$1.127

88.465

$99.718

04-16

Buy

$1.127

813.586

$916.74

04-16

Buy

$1.123

57.827

$64.939

04-16

Sell

$1.123

57.827

$64.939

04-16

Sell

$1.123

845.856

$950.12

04-15

Buy

$1.127

442.654

$498.958

$1,086,678

U

USDJ

483,385

U

USDT

543,364

USDT : USDJ

1:0.889697

$146,350

U

USDJ

65,072

W

WTRX

627,086

USDJ : WTRX

1:9.628

$7,036

U

USDJ

3,151

P

PROS

232,024

USDJ : PROS

1:74.623