USD

USDC USD Coin

TEkxiT...rdz8 copy

USDC USDC

$1.003

+0.29%

  • 24h High

    $1.014

  • 24h Low

    $0.893092

  • 24h Vol (USDC)

    350.14K

  • 24h vol(USDT)

    339.43K

Time1m5m15m30m1H4H1D1W
LitePro

4m ago

Buy

$1.003

1079.55

$1082.5

4m ago

Buy

$1.003

542.305

$543.788

4m ago

Sell

$1.003

542.305

$543.788

5m ago

Buy

$1.003

103.447

$103.73

12m ago

Sell

$1.003

311.503

$312.355

21m ago

Sell

$1.003

138.424

$138.802

68m ago

Buy

$1.003

24.083

$24.149

68m ago

Sell

$1.003

24.083

$24.149

93m ago

Buy

$1.003

71.689

$71.885

99m ago

Buy

$0.995125

136.557

$135.891

2h ago

Buy

$1.003

3.407

$3.416

2h ago

Sell

$0.995125

5877

$5848.35

2h ago

Buy

$0.995125

382.066

$380.203

2h ago

Sell

$0.995125

382.066

$380.203

2h ago

Buy

$0.995125

3120.84

$3105.63

2h ago

Buy

$1.003

41.038

$41.15

3h ago

Sell

$1.003

60.037

$60.201

3h ago

Sell

$1.003

100.066

$100.34

3h ago

Buy

$1.003

136.651

$137.024

4h ago

Sell

$1.003

288.676

$289.465

4h ago

Buy

$1.003

681.45

$683.313

4h ago

Buy

$1.003

362.244

$363.235

4h ago

Sell

$1.003

362.244

$363.235

5h ago

Sell

$1.001

90.631

$90.747

5h ago

Buy

$1.003

100.913

$101.189

5h ago

Sell

$1.001

222.106

$222.392

5h ago

Buy

$1.003

96.838

$97.102

6h ago

Buy

$1.002

99.827

$100.024

6h ago

Sell

$1.003

399.998

$401.091

6h ago

Buy

$1.002

411.182

$411.993

6h ago

Buy

$1.003

40.045

$40.154

6h ago

Sell

$1.002

245.95

$246.434

6h ago

Sell

$1.003

427.803

$428.972

7h ago

Buy

$1.004

487.803

$489.784

7h ago

Buy

$1.004

487.803

$489.784

7h ago

Sell

$1.003

96.088

$96.332

7h ago

Sell

$1.008

98.42

$99.171

7h ago

Sell

$1.003

1634.83

$1638.99

7h ago

Sell

$1.008

50.446

$50.831

7h ago

Buy

$1.008

3443.27

$3470.08

7h ago

Buy

$1.008

40.93K

$41.25K

7h ago

Buy

$1.008

4327.37

$4361.07

7h ago

Sell

$1.008

4327.37

$4361.07

7h ago

Sell

$0.893092

43.57K

$38.91K

7h ago

Buy

$0.893092

4126.37

$3685.23

7h ago

Sell

$0.893092

4126.37

$3685.23

7h ago

Buy

$0.893092

49.885

$44.552

7h ago

Buy

$0.893092

3478.32

$3106.46

7h ago

Buy

$0.99286

93.111

$92.446

7h ago

Buy

$0.9947

1445.33

$1437.67

$1,295,438

U

USDC

647,848

U

USDT

645,819

USDC : USDT

1:1.003

$142,976

U

USDC

71,180

W

WTRX

655,723

USDC : WTRX

1:9.183

$1,804

U

USDC

910

W

WTRX

8,167

USDC : WTRX

1:9.183