COS

ATOM Cosmos

0xac51...Da1b copy

ATOM ATOM

$16.286

+2.59%

  • 24h High

    $16.303

  • 24h Low

    $15.792

  • 24h Vol (ATOM)

    10.555

  • 24h vol(USDT)

    168.926

Time1m5m15m30m1H4H1D1W
LitePro

2h ago

Sell

$16.286

0.118542

$1.931

6h ago

Sell

$16.236

0.079772

$1.295

10h ago

Buy

$16.303

0.736038

$12

10h ago

Buy

$16.303

0.15601

$2.543

10h ago

Buy

$16.13

0.768929

$12.403

12h ago

Buy

$16.288

0.241888

$3.94

12h ago

Sell

$16.288

0.241888

$3.94

12h ago

Buy

$16.148

2.2

$35.518

12h ago

Buy

$16.148

0.243694

$3.935

13h ago

Buy

$16.056

0.047973

$0.770271

16h ago

Buy

$16.125

0.305414

$4.925

16h ago

Buy

$16.125

0.242311

$3.907

16h ago

Sell

$16.125

0.242311

$3.907

16h ago

Buy

$16.076

0.034379

$0.552691

16h ago

Sell

$15.87

0.279663

$4.438

16h ago

Buy

$15.87

0.279663

$4.438

17h ago

Sell

$15.85

0.193769

$3.071

17h ago

Buy

$15.85

0.193769

$3.071

18h ago

Sell

$15.84

0.32385

$5.13

18h ago

Buy

$15.84

0.32385

$5.13

19h ago

Sell

$15.817

0.30597

$4.839

19h ago

Buy

$15.817

0.30597

$4.839

23h ago

Sell

$15.792

1.133

$17.892

24h ago

Sell

$15.876

0.9

$14.288

24h ago

Buy

$15.943

1.996

$31.825

30h ago

Buy

$16.05

0.029195

$0.468579

30h ago

Buy

$15.794

0.234345

$3.701

31h ago

Buy

$15.96

0.000854

$0.01363

32h ago

Sell

$15.802

0.030272

$0.478344

32h ago

Buy

$15.85

0.05348

$0.847684

38h ago

Buy

$15.791

0.412217

$6.509

38h ago

Buy

$15.705

0.04562

$0.716484

38h ago

Sell

$15.727

1.446

$22.746

38h ago

Buy

$15.727

0.040066

$0.630104

38h ago

Buy

$15.727

0.400978

$6.306

38h ago

Sell

$15.727

0.400978

$6.306

38h ago

Buy

$15.727

0.386604

$6.08

44h ago

Buy

$15.996

0.369805

$5.915

44h ago

Sell

$15.996

0.369805

$5.915

45h ago

Buy

$15.75

0.22144

$3.488

46h ago

Buy

$15.755

0.158732

$2.501

46h ago

Sell

$15.72

0.139365

$2.191

05-02

Sell

$15.55

0.034536

$0.537046

05-02

Buy

$15.55

0.034536

$0.537046

05-02

Buy

$15.737

0.334016

$5.257

05-02

Sell

$15.737

0.334016

$5.257

05-02

Buy

$15.762

0.240323

$3.788

05-02

Sell

$15.762

0.240323

$3.788

05-02

Buy

$15.732

0.064573

$1.016

05-02

Sell

$15.705

0.606621

$9.527

$6,881

N
NONE
A

ATOM

230

D

DAI

3,142

ATOM : DAI

1:16.286

$3,575

Q
QuickSwap
A

ATOM

110

W

WETH

0.5743

WETH : ATOM

1:190.88

$1,184

Q
QuickSwap
A

ATOM

36

Q

QUICK

10

ATOM : QUICK

1:0.264824