ORB

ORBS Orbs

0x6143...a2ff

$0.039395

+11.46%

24h High

$0.040669
24h Low

$0.035126
24h Vol (ORBS)

4.24M
24h vol(USDT)

162.78K

Buy

Sell

Smart Contract Security Check

Time1m5m15m30m1H4H1D1W

LitePro

Time

Type

Price

Amount

Value

User

5m ago

Buy

$0.039395

11.56K

$455.329

0x...7d6B

5m ago

Buy

$0.039395

15.11K

$595.265

0x...3d3E

12m ago

Buy

$0.039172

984.208

$38.553

0x...E059

13m ago

Buy

$0.039161

506.676

$19.842

0x...5f7C

16m ago

Sell

$0.039154

18.54K

$725.839

0x...3d3E

16m ago

Buy

$0.039154

269.472

$10.551

0x...ca34

16m ago

Sell

$0.039311

12.81K

$503.45

0x...3d3E

16m ago

Buy

$0.039311

1235.28

$48.559

0x...Ed8D

17m ago

Buy

$0.039408

154.689

$6.096

0x...7663

17m ago

Sell

$0.039407

12.77K

$503.147

0x...3d3E

19m ago

Sell

$0.03951

1440

$56.894

0x...0892

19m ago

Sell

$0.03952

2930

$115.794

0x...0892

19m ago

Buy

$0.03952

793.545

$31.361

0x...5Ce5

20m ago

Buy

$0.039542

554.776

$21.937

0x...Cc0F

20m ago

Sell

$0.039537

12.73K

$503.387

0x...3d3E

20m ago

Sell

$0.039646

12.69K

$503.107

0x...3d3E

21m ago

Buy

$0.039752

941.732

$37.436

0x...Cc0F

21m ago

Buy

$0.039752

224.913

$8.941

0x...7c53

21m ago

Sell

$0.039742

12.67K

$503.453

0x...3d3E

22m ago

Sell

$0.039849

12.58K

$501.386

0x...3d3E

22m ago

Buy

$0.039962

867.028

$34.648

0x...E059

22m ago

Buy

$0.039962

328.742

$13.137

0x...7A4f

23m ago

Sell

$0.039949

11.34K

$453.023

0x...7d6B

25m ago

Buy

$0.040044

824.659

$33.023

0x...E059

31m ago

Buy

$0.040035

11.34K

$454.002

0x...7d6B

39m ago

Sell

$0.039937

1970

$78.677

0x...0892

41m ago

Sell

$0.039953

21.70K

$866.901

0x...3d3E

44m ago

Sell

$0.04014

12.48K

$501.108

0x...3d3E

48m ago

Sell

$0.040249

12.45K

$501.095

0x...3d3E

48m ago

Sell

$0.040356

21.47K

$866.282

0x...3d3E

51m ago

Sell

$0.040545

1870

$75.82

0x...0892

86m ago

Sell

$0.040566

11.30K

$458.494

0x...7d6B

86m ago

Sell

$0.040661

513.574

$20.882

0x...7663

86m ago

Sell

$0.040661

398.018

$16.184

0x...1D6c

86m ago

Buy

$0.040669

22.49K

$914.713

0x...d82B

86m ago

Buy

$0.040669

30.00K

$1220.21

0x...6590

86m ago

Sell

$0.040669

22.49K

$914.713

0x...203D

86m ago

Buy

$0.040404

30.08K

$1215.22

0x...6590

86m ago

Sell

$0.040404

126.394

$5.107

0x...7663

86m ago

Buy

$0.040144

11.30K

$453.722

0x...7d6B

86m ago

Sell

$0.040046

107.31

$4.297

0x...2c81

101m ago

Buy

$0.040047

22.68K

$908.07

0x...4F46

101m ago

Buy

$0.040047

30.00K

$1201.52

0x...6590

101m ago

Sell

$0.040047

22.68K

$908.07

0x...e2E8

101m ago

Buy

$0.039789

1728.21

$68.763

0x...7ec2

104m ago

Sell

$0.039777

11.44K

$455.006

0x...7d6B

105m ago

Buy

$0.039874

525.103

$20.938

0x...D03d

109m ago

Sell

$0.039867

11.44K

$456.038

0x...7d6B

111m ago

Sell

$0.039969

11.44K

$457.204

0x...7d6B

111m ago

Sell

$0.040067

11.44K

$458.327

0x...7d6B

$736,876

QuickSwap

ORBS

9,352,261

USDC

368,482

USDC : ORBS

1:25.381

$20,630

QuickSwap

ORBS

260,567

QUICK

165

ORBS : QUICK

1:0.0006279

$4,595

ORBS

58,034

QUICK

38,731

ORBS : QUICK

1:0.6564

Pool Changes

All

Add

Remove

Type

Amount/Token

User

Remove

86m ago

-0.000009 USDC

-0.{3}2446 ORBS

0x...A3a0

Remove

86m ago

-4.263 USDC

-106.424 ORBS

0x...2c81

Remove

3h ago

-0.000009 USDC

-0.{3}2465 ORBS

0x...A3a0

Remove

3h ago

-27.907 USDC

-707.331 ORBS

0x...2c81

Remove

7h ago

-0.000009 USDC

-0.{3}2565 ORBS

0x...A3a0

Remove

7h ago

-3.645 USDC

-100.1 ORBS

0x...2c81

Remove

19h ago

-0.000009 USDC

-0.{3}2584 ORBS

0x...A3a0

Remove

19h ago

-4.508 USDC

-125.63 ORBS

0x...2c81

Remove

31h ago

-0.000009 USDC

-0.{3}2564 ORBS

0x...A3a0

Remove

31h ago

-3.782 USDC

-103.814 ORBS

0x...2c81

Remove

43h ago

-0.000009 USDC

-0.{3}2517 ORBS

0x...A3a0

Remove

43h ago

-3.557 USDC

-94.092 ORBS

0x...2c81

Remove

04-17

-4.417 USDC

-114.807 ORBS

0x...2c81

Remove

04-17

-0.000775 USDC

-0.020152 ORBS

0x...2c81

Remove

04-16

-0.000009 USDC

-0.{3}2485 ORBS

0x...A3a0

Remove

04-16

-3.153 USDC

-81.361 ORBS

0x...2c81

Remove

04-16

-0.000009 USDC

-0.{3}2485 ORBS

0x...A3a0

Remove

04-16

-0.000009 USDC

-0.{3}2471 ORBS

0x...A3a0

Remove

04-16

-4.803 USDC

-122.54 ORBS

0x...2c81

Remove

04-16

-4.615 USDC

-115.651 ORBS

0x...2c81

Remove

04-16

-0.000009 USDC

-0.{3}2449 ORBS

0x...A3a0

Remove

04-15

-0.000009 USDC

-0.00024 ORBS

0x...A3a0

Remove

04-15

-1.491 USDC

-35.88 ORBS

0x...2c81

Remove

04-15

-0.00001 USDC

-0.{3}2375 ORBS

0x...A3a0

Remove

04-15

-13.18 USDC

-310.789 ORBS

0x...2c81

Remove

04-15

-0.00001 USDC

-0.{3}2391 ORBS

0x...A3a0

Remove

04-15

-3.039 USDC

-72.589 ORBS

0x...2c81

Remove

04-15

-0.000009 USDC

-0.{3}2457 ORBS

0x...A3a0

Remove

04-15

-4.433 USDC

-111.887 ORBS

0x...2c81

Remove

04-14

-0.000009 USDC

-0.{3}2431 ORBS

0x...A3a0

Remove

04-14

-4.474 USDC

-110.51 ORBS

0x...2c81

Remove

04-14

-7.52M JPYC

-1.16M ORBS

0x...aD9e

Remove

04-14

-0.00001 USDC

-0.{3}2385 ORBS

0x...A3a0

Remove

04-14

-4.49 USDC

-106.784 ORBS

0x...2c81

Remove

04-14

-0.00001 USDC

-0.{3}2378 ORBS

0x...A3a0

Remove

04-14

-5.032 USDC

-119 ORBS

0x...2c81

Remove

04-14

-0.000009 USDC

-0.000241 ORBS

0x...A3a0

Remove

04-14

-4.458 USDC

-108.257 ORBS

0x...2c81

Remove

04-14

-4.439 USDC

-107.466 ORBS

0x...2c81

Remove

04-14

-0.000009 USDC

-0.{3}2406 ORBS

0x...A3a0

Remove

04-14

-0.00001 USDC

-0.{3}2345 ORBS

0x...A3a0

Remove

04-14

-4.342 USDC

-99.866 ORBS

0x...2c81

Remove

04-14

-0.00001 USDC

-0.000232 ORBS

0x...A3a0

Remove

04-14

-4.296 USDC

-96.741 ORBS

0x...2c81

Remove

04-14

-0.00001 USDC

-0.{3}2316 ORBS

0x...A3a0

Remove

04-14

-2.896 USDC

-65.005 ORBS

0x...2c81

Remove

04-14

-0.00001 USDC

-0.{3}2309 ORBS

0x...A3a0

Remove

04-14

-10.763 USDC

-240.198 ORBS

0x...2c81

Remove

04-14

-0.00001 USDC

-0.{3}2307 ORBS

0x...A3a0

Remove

04-14

-27.807 USDC

-619.324 ORBS

0x...2c81