ARI

ARIA20 Arianee

0x46f4...ee8e copy

ARIA20 ARIA20

$0.23346

-3.04%

  • 24h High

    $0.240771

  • 24h Low

    $0.232324

  • 24h Vol (ARIA20)

    89.602

  • 24h vol(USDT)

    20.878

Time1m5m15m30m1H4H1D1W
LitePro

4h ago

Sell

$0.23346

25.7

$6

12h ago

Sell

$0.232324

19.101

$4.438

39h ago

Buy

$0.234973

34.536

$8.115

40h ago

Buy

$0.240771

41.98

$10.108

04-24

Sell

$0.244494

30.115

$7.363

04-24

Sell

$0.2409

27.322

$6.582

04-24

Buy

$0.238275

18.792

$4.478

04-23

Buy

$0.235384

23.983

$5.645

04-23

Sell

$0.238048

13.508

$3.216

04-22

Sell

$0.237991

21.426

$5.099

04-22

Sell

$0.237186

23.018

$5.46

04-22

Buy

$0.228786

15.669

$3.585

04-22

Buy

$0.231729

19.42

$4.5

04-21

Buy

$0.234169

16.034

$3.755

04-21

Buy

$0.23607

31.362

$7.404

04-21

Sell

$0.235821

23.981

$5.655

04-21

Sell

$0.235491

24.004

$5.653

04-21

Sell

$0.230932

24.558

$5.671

04-21

Sell

$0.229048

24.494

$5.61

04-20

Sell

$0.22486

28.929

$6.505

04-20

Sell

$0.224093

19.735

$4.423

04-20

Sell

$0.222088

32.187

$7.148

04-20

Buy

$0.223621

24.333

$5.441

04-19

Sell

$0.22445

36.125

$8.108

04-19

Buy

$0.216683

31.66

$6.86

04-19

Buy

$0.220183

25.48

$5.61

04-18

Buy

$0.215586

31.313

$6.751

04-18

Buy

$0.217428

38.4

$8.349

04-17

Buy

$0.221033

10

$2.21

04-16

Buy

$0.224772

44.584

$10.021

04-16

Buy

$0.22759

28.613

$6.512

04-16

Sell

$0.232824

47.673

$11.099

04-15

Sell

$0.239291

35.92

$8.595

04-15

Sell

$0.231008

26.997

$6.237

04-15

Sell

$0.230096

26.563

$6.112

04-15

Buy

$0.221388

25.87

$5.727

04-14

Buy

$0.219488

34.805

$7.639

04-14

Sell

$0.224862

29.322

$6.593

04-14

Sell

$0.225997

27.545

$6.225

04-14

Sell

$0.222846

31.479

$7.015

04-14

Sell

$0.219921

28.992

$6.376

04-14

Sell

$0.212491

28.61

$6.079

04-14

Sell

$0.217205

31.706

$6.887

04-14

Buy

$0.20704

155.199

$32.132

04-14

Buy

$0.232484

67.543

$15.703

04-14

Buy

$0.240779

41.326

$9.95

04-13

Buy

$0.243092

34.735

$8.444

04-13

Sell

$0.242097

24.885

$6.025

04-13

Sell

$0.241432

32.579

$7.866

04-13

Buy

$0.238322

125.324

$29.868

$122,582

A

ARIA20

512,545

W

WMATIC

4,051

WMATIC : ARIA20

1:3.091

$4,640

Q
QuickSwap
A

ARIA20

9,957

W

WETH

0.7378

WETH : ARIA20

1:13440.8

Type

Amount/Token

User

notData notData
No data