CON

UM Continuum

0x3b1a...837a copy

UM UM

$0.{3}3724

+0.51%

  • 24h High

    $0.{3}3724

  • 24h Low

    $0.{3}3698

  • 24h Vol (UM)

    47.65K

  • 24h vol(USDT)

    17.638

Time1m5m15m30m1H4H1D1W
LitePro

3h ago

Sell

$0.{3}3724

5565

$2.073

5h ago

Sell

$0.000371

300

$0.111314

7h ago

Sell

$0.{3}3698

41.79K

$15.454

04-21

Buy

$0.{3}3706

41.79K

$15.485

04-21

Buy

$0.000371

131.94K

$48.95

04-20

Buy

$0.{3}3547

269.74K

$95.682

04-20

Sell

$0.{3}3512

100.00K

$35.122

04-20

Sell

$0.{3}3521

65.21K

$22.962

04-20

Buy

$0.{3}3521

738.003

$0.259874

04-20

Buy

$0.{3}3536

866.191

$0.306323

04-20

Sell

$0.{3}3536

3.22M

$1139.68

04-20

Sell

$0.{3}4157

67.10K

$27.895

04-20

Buy

$0.{3}4141

3993.96

$1.654

04-19

Buy

$0.{3}4192

399.47K

$167.472

04-19

Sell

$0.{3}4192

419.27K

$175.774

04-19

Buy

$0.{3}4196

419.27K

$175.929

04-19

Sell

$0.{3}3864

5000

$1.932

04-19

Sell

$0.{3}4028

650

$0.261801

04-18

Sell

$0.{3}3994

250.43K

$100.031

04-18

Buy

$0.{3}3995

67.10K

$26.806

04-18

Sell

$0.{3}3978

100.00K

$39.78

04-16

Sell

$0.{3}4066

1700

$0.691276

04-16

Sell

$0.{3}4129

51.03K

$21.067

04-16

Sell

$0.{3}4131

500

$0.206527

04-16

Buy

$0.{3}4155

41.79K

$17.364

04-16

Sell

$0.{3}4171

4867

$2.03

04-16

Buy

$0.{3}4148

128.90K

$53.466

04-15

Buy

$0.{3}4327

201.55K

$87.217

04-15

Sell

$0.{3}4153

33.89K

$14.072

04-15

Sell

$0.{3}4145

500.00K

$207.238

04-15

Sell

$0.{3}4237

4400

$1.864

04-15

Buy

$0.000416

415.68K

$172.935

04-15

Buy

$0.000416

174.39K

$72.551

04-15

Sell

$0.000416

415.68K

$172.935

04-14

Buy

$0.{3}4101

1667.32

$0.683793

04-14

Buy

$0.{3}4116

48.40K

$19.92

04-14

Sell

$0.{3}4065

6171.32

$2.509

04-14

Sell

$0.{3}4063

4083.7

$1.659

04-13

Sell

$0.{3}4389

30.00K

$13.167

04-13

Sell

$0.000437

100.00K

$43.696

04-13

Sell

$0.{3}4346

35.44K

$15.4

04-12

Buy

$0.{3}4664

161.82K

$75.473

04-12

Sell

$0.{3}4623

162.79K

$75.263

04-12

Sell

$0.000478

4692.83

$2.243

04-12

Buy

$0.{3}4746

724.43K

$343.787

04-12

Buy

$0.{3}4568

149.03K

$68.07

04-11

Sell

$0.{3}4528

2103.1

$0.952338

04-11

Sell

$0.{3}4535

88.24K

$40.019

04-11

Buy

$0.{3}4554

88.24K

$40.184

04-11

Sell

$0.{3}4582

86.00K

$39.409

$33,837

Q
QuickSwap
U

UM

45,100,926

W

WETH

5

WETH : UM

1:8671291.7