CRO

CIOTX Crosschain IOTX

0x3002...d388 copy

CIOTX CIOTX

$0.061107

-2.90%

  • 24h High

    $0.062934

  • 24h Low

    $0.060918

  • 24h Vol (CIOTX)

    15.30K

  • 24h vol(USDT)

    950.517

Time1m5m15m30m1H4H1D1W
LitePro

2h ago

Sell

$0.061107

19.789

$1.209

5h ago

Buy

$0.061107

2415.88

$147.627

8h ago

Sell

$0.060918

2525

$153.817

9h ago

Sell

$0.061532

243.541

$14.986

14h ago

Sell

$0.062295

2461

$153.307

14h ago

Sell

$0.062923

2462

$154.918

14h ago

Sell

$0.062929

2463

$154.993

21h ago

Buy

$0.062934

2401.61

$151.143

22h ago

Buy

$0.062929

20.075

$1.263

25h ago

Buy

$0.062929

2392.09

$150.531

42h ago

Sell

$0.06395

2362

$151.049

04-24

Buy

$0.064821

16.94

$1.098

04-24

Sell

$0.064701

2333

$150.946

04-24

Buy

$0.064706

3054.21

$197.624

04-24

Buy

$0.064006

3078.96

$197.073

04-24

Buy

$0.064

2336.71

$149.549

04-24

Buy

$0.062807

2364.78

$148.524

04-23

Sell

$0.063608

2395

$152.342

04-23

Buy

$0.063613

17.615

$1.121

04-23

Buy

$0.063613

215.999

$13.74

04-23

Sell

$0.064486

2376.01

$153.22

04-23

Sell

$0.064872

2357

$152.904

04-23

Sell

$0.065379

2354

$153.903

04-23

Sell

$0.064986

2351

$152.783

04-23

Sell

$0.061258

31.777

$1.947

04-22

Buy

$0.060412

2429.34

$146.762

04-22

Buy

$0.060407

2444.38

$147.659

04-22

Buy

$0.060402

3282.09

$198.246

04-22

Buy

$0.060396

2480.25

$149.797

04-22

Buy

$0.063306

204.459

$12.943

04-22

Buy

$0.063305

50.774

$3.214

04-22

Sell

$0.06296

21.333

$1.343

04-22

Buy

$0.060981

2406.56

$146.754

04-22

Buy

$0.060976

2422.51

$147.715

04-22

Buy

$0.060971

2438.6

$148.684

04-22

Sell

$0.058835

28.471

$1.675

04-22

Buy

$0.058835

2458.99

$144.675

04-22

Buy

$0.058831

2544.78

$149.711

04-22

Buy

$0.058826

2560.47

$150.621

04-22

Sell

$0.058296

365.335

$21.298

04-22

Sell

$0.058296

33.319

$1.942

04-22

Sell

$0.058296

8.312

$0.484554

04-21

Buy

$0.059173

2537.69

$150.163

04-21

Buy

$0.059168

2557.12

$151.299

04-21

Buy

$0.059163

2572.68

$152.207

04-21

Sell

$0.05917

10

$0.591703

04-21

Buy

$0.05917

2534.51

$149.968

04-21

Sell

$0.059371

3350

$198.891

04-21

Sell

$0.059913

2553

$152.957

04-21

Sell

$0.058938

18.966

$1.118

$363,232

N
NONE
C

CIOTX

3,587,391

I

IOTX

2,222,181

CIOTX : IOTX

1:0.942878

$27,933

N
NONE
C

CIOTX

42,343

W

WMATIC

34,897

WMATIC : CIOTX

1:11.886

$165

Q
QuickSwap
C

CIOTX

1,339

U

USDC

84

USDC : CIOTX

1:16.369

Type

Amount/Token

User

notData notData
No data