HUO

HLTC Huobi Litecoin

0xecb5...63b4 copy

HLTC HLTC

$63.304

+31.15%

  • 24h 最高

    $63.633

  • 24h 最低

    $48.151

  • 24h 成交量(HLTC)

    213.053

  • 24h 成交量(USDT)

    12.19K

买入
卖出
HLTC HLTC
合约安全检测
时间1分5分15分30分1小时4小时1天1周
简版专业版

6m ago

买入

$63.304

0.025352

$1.605

6m ago

卖出

$63.304

0.025352

$1.605

6m ago

买入

$63.318

0.027286

$1.728

6m ago

卖出

$63.318

0.027286

$1.728

7m ago

买入

$63.335

0.032131

$2.035

7m ago

卖出

$63.335

0.032131

$2.035

44m ago

卖出

$63.354

0.07846

$4.971

44m ago

卖出

$63.4

0.031973

$2.027

47m ago

卖出

$63.419

0.015869

$1.006

52m ago

卖出

$63.428

0.158598

$10.06

52m ago

卖出

$63.522

0.02151

$1.366

52m ago

买入

$63.535

0.160225

$10.18

52m ago

买入

$63.535

0.937005

$59.533

52m ago

卖出

$63.535

0.083022

$5.275

52m ago

卖出

$63.535

0.025542

$1.623

52m ago

卖出

$63.535

0.160225

$10.18

60m ago

卖出

$63.044

0.141231

$8.904

62m ago

卖出

$63.127

0.007824

$0.493931

74m ago

买入

$63.132

0.014571

$0.9199

78m ago

买入

$63.123

0.012044

$0.760239

82m ago

买入

$63.116

0.020665

$1.304

82m ago

卖出

$63.116

0.020665

$1.304

105m ago

卖出

$63.128

0.107702

$6.799

113m ago

卖出

$63.192

0.015924

$1.006

2h ago

卖出

$63.201

0.015917

$1.006

2h ago

买入

$63.21

0.026327

$1.664

2h ago

卖出

$63.21

0.026327

$1.664

2h ago

买入

$63.226

0.015895

$1.005

2h ago

卖出

$63.226

0.015895

$1.005

2h ago

买入

$63.025

0.173819

$10.955

2h ago

卖出

$63.025

0.173819

$10.955

2h ago

买入

$63.025

0.182092

$11.476

2h ago

卖出

$63.025

0.182092

$11.476

2h ago

卖出

$63.025

0.091987

$5.798

3h ago

买入

$63.079

0.030182

$1.904

3h ago

卖出

$63.079

0.030182

$1.904

3h ago

买入

$63.097

0.177107

$11.175

3h ago

买入

$62.993

0.015828

$0.997074

3h ago

卖出

$63.025

0.041775

$2.633

3h ago

卖出

$62.984

0.018872

$1.189

3h ago

卖出

$62.984

0.051596

$3.25

3h ago

买入

$63.025

0.109679

$6.913

3h ago

买入

$62.834

0.08009

$5.032

3h ago

卖出

$62.834

0.08009

$5.032

3h ago

卖出

$62.834

0.08853

$5.563

3h ago

卖出

$62.834

0.064963

$4.082

3h ago

买入

$62.834

0.023443

$1.473

3h ago

卖出

$62.834

0.023443

$1.473

3h ago

买入

$62.834

0.016004

$1.006

3h ago

买入

$62.834

0.023737

$1.491

$27,125

M
Mdex
H

HLTC

214

U

USDT

13,563

USDT : HLTC

1:0.015797

$5,804

M
Mdex
H

HLTC

46

M

MDX

33,121

HLTC : MDX

1:725.257

$3,223

M
Mdex
H

HLTC

25

H

HWCMDPRO

100,767

HLTC : HWCMDPRO

1:3958.12