PIP

PIPI Pippi Shrimp Token

0xaaae...c1dc copy

PIPI PIPI

$0.{3}3684

+1.06%

  • 24h High

    $0.00037

  • 24h Low

    $0.{3}3645

  • 24h Vol (PIPI)

    9072.76

  • 24h vol(USDT)

    3.354

Time1m5m15m30m1H4H1D1W
LitePro

13h ago

Sell

$0.{3}3684

602.091

$0.221789

13h ago

Sell

$0.{3}3688

1447.87

$0.534024

13h ago

Buy

$0.00037

7022.8

$2.598

04-24

Sell

$0.{3}3645

2251.31

$0.82058

04-24

Sell

$0.{3}3662

83.47

$0.030569

04-24

Buy

$0.{3}3649

115.28

$0.042062

04-23

Buy

$0.{3}3663

1845.98

$0.676169

04-22

Buy

$0.{3}3649

1689.74

$0.616525

04-21

Sell

$0.{3}3635

111.39

$0.040487

04-21

Buy

$0.{3}3635

111.39

$0.040487

04-19

Sell

$0.{3}3635

1800.61

$0.654475

04-19

Sell

$0.{3}3649

107.908

$0.039371

04-19

Buy

$0.{3}3635

117.042

$0.042542

04-18

Sell

$0.{3}3649

1912.14

$0.697661

04-18

Buy

$0.{3}3635

59.137

$0.021495

04-18

Buy

$0.{3}3663

3699.78

$1.355

04-18

Buy

$0.{3}3635

4118.59

$1.497

04-17

Sell

$0.{3}3592

132.21

$0.047485

04-17

Buy

$0.{3}3603

1545.68

$0.556955

04-17

Buy

$0.{3}3592

105.894

$0.038033

04-15

Sell

$0.{3}3604

112.86

$0.040678

04-15

Sell

$0.{3}3592

1676.58

$0.602163

04-15

Sell

$0.{3}3604

118.48

$0.042703

04-15

Buy

$0.{3}3604

118.48

$0.042703

04-14

Buy

$0.{3}3605

1871.41

$0.674674

04-14

Buy

$0.{3}3591

2693.03

$0.967064

04-14

Sell

$0.{3}3571

7000

$2.5

04-14

Buy

$0.{3}3624

2212.48

$0.801708

04-13

Buy

$0.000362

117.873

$0.042671

04-13

Sell

$0.{3}3607

1757.61

$0.633918

04-13

Sell

$0.000362

1396.74

$0.505626

04-13

Buy

$0.{3}3644

117.276

$0.04274

04-13

Sell

$0.{3}3631

1788.14

$0.64922

04-12

Buy

$0.{3}3644

1707.46

$0.622273

04-12

Buy

$0.{3}3631

1668.77

$0.605977

04-11

Sell

$0.{3}3619

1744.33

$0.631189

04-10

Sell

$0.{3}3632

2160.59

$0.78469

04-10

Sell

$0.000363

108.7

$0.039454

04-10

Buy

$0.{3}3648

2439.68

$0.890098

04-10

Buy

$0.000363

1755.64

$0.637232

04-10

Sell

$0.{3}3615

111.987

$0.040487

04-10

Buy

$0.{3}3615

111.987

$0.040487

04-10

Buy

$0.{3}3615

111.448

$0.040292

04-10

Buy

$0.{3}3596

133.693

$0.048079

04-09

Buy

$0.{3}3615

2514.43

$0.909056

04-09

Sell

$0.{3}3596

5976.71

$2.149

04-09

Buy

$0.{3}3642

1807.77

$0.658346

04-08

Sell

$0.{3}3628

2017.31

$0.731851

04-08

Sell

$0.{3}3643

2481.61

$0.904132

04-08

Sell

$0.{3}3662

2322.38

$0.850569

$693

M
Mdex
P

PIPI

940,937

U

USDT

347

USDT : PIPI

1:2714.71

Type

Amount/Token

User

notData notData
No data