STS

0x6c55...ec3e copy

STS STS

$0.016052

0.00%

  • 24h High

    No data

  • 24h Low

    No data

  • 24h Vol(STS)

    No data

  • 24h Vol(USDT)

    No data

Time1m5m15m30m1H4H1D1W
LitePro
Bitkeep Bitkeep

09-05

Sell

$0.016052

277.634

$4.456

08-28

Sell

$0.016248

1.181

$0.019191

08-28

Buy

$0.016099

1.181

$0.019015

08-14

Sell

$0.016384

1.153

$0.018887

08-14

Buy

$0.016249

1.153

$0.018732

08-14

Sell

$0.018414

0.656644

$0.012092

08-14

Buy

$0.016248

0.656644

$0.010669

07-04

Sell

$0.016377

7.449

$0.122

07-04

Buy

$0.016248

7.449

$0.121034

06-13

Sell

$0.016242

2.27

$0.036877

06-13

Buy

$0.016113

2.27

$0.036583

05-12

Sell

$0.016244

2.091

$0.03396

05-12

Buy

$0.017553

2.091

$0.036696

05-09

Sell

$0.016245

3.064

$0.04978

05-09

Buy

$0.016297

3.064

$0.049936

03-30

Buy

$0.024147

162

$3.912

03-24

Buy

$0.024147

311.125

$7.513

03-23

Sell

$0.024147

431.183

$10.412

03-23

Sell

$0.024147

416.415

$10.055

03-23

Sell

$0.024147

423.703

$10.231

03-23

Sell

$0.024147

438.863

$10.597

03-23

Sell

$0.024147

446.75

$10.788

03-22

Sell

$0.024147

13.661

$0.329864

03-22

Buy

$0.024147

13.661

$0.329864

03-22

Buy

$0.024147

1167.91

$28.201

03-22

Buy

$0.024147

1232.12

$29.752

03-22

Sell

$0.024147

17.458

$0.421549

03-22

Buy

$0.024147

17.458

$0.421549

03-22

Buy

$0.024147

641.317

$15.486

03-22

Buy

$0.024147

659.44

$15.923

03-22

Buy

$0.024147

678.342

$16.38

03-22

Buy

$0.024147

416.415

$10.055

03-22

Buy

$0.024147

423.703

$10.231

03-22

Buy

$0.024147

431.183

$10.412

03-22

Buy

$0.024147

438.863

$10.597

03-22

Buy

$0.024147

446.75

$10.788

03-22

Sell

$0.024147

435.313

$10.511

03-22

Sell

$0.024147

442.419

$10.683

03-22

Sell

$0.024147

449.7

$10.859

03-22

Sell

$0.024147

457.163

$11.039

03-21

Buy

$0.024147

709.174

$17.124

03-21

Sell

$0.024147

17.417

$0.420569

03-21

Buy

$0.024147

17.417

$0.420569

03-21

Buy

$0.024147

729.754

$17.621

03-21

Buy

$0.024147

751.787

$18.153

03-21

Buy

$0.024147

774.833

$18.71

03-21

Buy

$0.024147

798.957

$19.292

03-21

Sell

$0.024147

4.675

$0.112882

03-21

Buy

$0.024147

4.675

$0.112882

03-21

Buy

$0.024147

824.077

$19.899

notData notData
No data

$1,467

M
Mdex
S

STS

45,694

U

USDT

733

USDT : STS

1:62.299

Type

Amount/Token

User

notData notData
No data