AST

ASTRAL Astral Farm

0xd953...e636 copy

ASTRAL ASTRAL

$0.043423

0.00%

  • 24h High

    No data

  • 24h Low

    No data

  • 24h Vol(ASTRAL)

    No data

  • 24h Vol(USDT)

    No data

Time1m5m15m30m1H4H1D1W
LitePro
Bitkeep Bitkeep

09-19

Sell

$0.043423

2.284

$0.09917

09-19

Buy

$0.041049

2.404

$0.098682

09-19

Sell

$0.04407

6.895

$0.303844

09-19

Buy

$0.041605

7.257

$0.301945

09-16

Sell

$0.046114

2.058

$0.094884

09-16

Buy

$0.043529

2.166

$0.094279

09-15

Sell

$0.046752

1.621

$0.075789

09-15

Buy

$0.044252

1.706

$0.075511

09-07

Sell

$0.047264

2.345

$0.110823

09-07

Buy

$0.04462

2.468

$0.110129

09-07

Sell

$0.048019

5.374

$0.258045

09-07

Buy

$0.04539

5.657

$0.256756

09-05

Sell

$0.049819

1.969

$0.098112

09-05

Buy

$0.047032

2.073

$0.097499

08-29

Sell

$0.050504

1.792

$0.090521

08-29

Buy

$0.047813

1.887

$0.090208

08-27

Sell

$0.05114

2.178

$0.111372

08-27

Buy

$0.048155

2.292

$0.11039

08-27

Sell

$0.051929

3.192

$0.165751

08-27

Buy

$0.048901

3.36

$0.1643

08-27

Sell

$0.053118

4.41

$0.234264

08-27

Buy

$0.050183

4.642

$0.23297

08-21

Sell

$0.054831

3.477

$0.190636

08-21

Buy

$0.051855

3.66

$0.189778

08-20

Sell

$0.05624

3.244

$0.182423

08-20

Buy

$0.052919

3.414

$0.180684

08-19

Sell

$0.057605

3.633

$0.209296

08-19

Buy

$0.054386

3.825

$0.208001

08-19

Sell

$0.059193

5.714

$0.338236

08-19

Buy

$0.05593

6.015

$0.336412

08-19

Sell

$0.061827

6.064

$0.3749

08-19

Buy

$0.058419

6.383

$0.372876

08-19

Sell

$0.061108

51.824

$3.167

08-19

Sell

$0.064392

0.5

$0.032196

08-18

Sell

$0.064848

0.5

$0.032424

08-18

Buy

$0.064738

63.626

$4.119

08-17

Sell

$0.064819

3.316

$0.214959

08-17

Buy

$0.061228

3.491

$0.213737

08-10

Sell

$0.070714

3.284

$0.232196

08-10

Buy

$0.066548

3.456

$0.230019

08-10

Sell

$0.068584

4.216

$0.289142

08-10

Buy

$0.064743

4.438

$0.287313

08-05

Sell

$0.066257

2.811

$0.186216

08-05

Buy

$0.062533

2.958

$0.185001

08-04

Sell

$0.061889

13.151

$0.813925

notData notData
No data

$167

S
SpookySwap
A

ASTRAL

1,945

F

FTM

359

ASTRAL : FTM

1:0.189769

Type

Amount/Token

User