MAG

MAGIK Magik Finance

0x87a5...d020 copy

MAGIK MAGIK

$0.024273

-7.31%

  • Máximo 24h

    $0.026187

  • Mínimo 24h

    $0.024273

  • Vol. 24h (MAGIK)

    238.888

  • Volumen 24h(USDT)

    5.971

Fecha1m5m15m30m1h4h1D1S
LitePro

70m ago

Comprar

$0.024273

26.839

$0.651479

2h ago

Comprar

$0.024376

54.499

$1.328

3h ago

Comprar

$0.02471

42.245

$1.044

14h ago

Comprar

$0.025323

28.727

$0.727465

16h ago

Vender

$0.025481

24.781

$0.63145

17h ago

Comprar

$0.025619

2.781

$0.071237

19h ago

Comprar

$0.025656

23.913

$0.61351

20h ago

Comprar

$0.025748

35.103

$0.903843

29h ago

Comprar

$0.026187

31.392

$0.822047

31h ago

Vender

$0.026833

25.941

$0.696086

34h ago

Vender

$0.0263

32.821

$0.863171

36h ago

Vender

$0.025983

40.01

$1.04

36h ago

Vender

$0.025721

3.625

$0.093238

37h ago

Vender

$0.025763

39.387

$1.015

43h ago

Comprar

$0.024808

27.005

$0.669957

44h ago

Vender

$0.025193

574.563

$14.475

46h ago

Vender

$0.025751

31.853

$0.820257

46h ago

Vender

$0.025408

29.754

$0.755987

04-25

Comprar

$0.025321

574.563

$14.548

04-25

Vender

$0.025269

22.258

$0.562444

04-25

Vender

$0.025119

37.042

$0.930472

04-25

Vender

$0.02488

30.434

$0.757188

04-25

Comprar

$0.024841

113.099

$2.81

04-25

Comprar

$0.024721

46.022

$1.138

04-24

Comprar

$0.024936

42.393

$1.057

04-24

Comprar

$0.02533

46.481

$1.177

04-24

Vender

$0.026294

34.817

$0.915482

04-24

Comprar

$0.025151

30.814

$0.774994

04-24

Comprar

$0.02563

32.187

$0.82495

04-23

Vender

$0.026397

22.569

$0.595758

04-23

Comprar

$0.025376

30.405

$0.77155

04-23

Comprar

$0.025665

41.563

$1.067

04-23

Comprar

$0.026186

22.303

$0.584016

04-22

Comprar

$0.026209

41.461

$1.087

04-22

Comprar

$0.026399

40.665

$1.073

04-22

Vender

$0.02657

4.053

$0.107682

04-22

Vender

$0.026654

5.286

$0.140892

04-22

Comprar

$0.026517

33.78

$0.895735

04-22

Vender

$0.026863

36.928

$0.991976

04-22

Vender

$0.026887

31.646

$0.850854

04-22

Vender

$0.026667

34.953

$0.932104

04-22

Vender

$0.026436

27.3

$0.721724

04-22

Vender

$0.026072

2.795

$0.072862

04-22

Comprar

$0.025571

28.499

$0.728766

04-21

Comprar

$0.026138

26.208

$0.685018

04-21

Comprar

$0.026211

29.195

$0.765253

04-21

Vender

$0.027037

35.071

$0.948218

04-21

Vender

$0.02665

40.161

$1.07

04-21

Vender

$0.026359

19.742

$0.520391

04-21

Vender

$0.026215

31.626

$0.829062

$10,058

S
Spirit
M

MAGIK

206,977

W

WFTM

7,166

MAGIK : WFTM

1:0.034555

$251

S
Spirit
M

MAGIK

5,012

M

MSHARE

937

MAGIK : MSHARE

1:0.175542

Tipo

Monto/Token

Usuario

notData notData
Sin datos