WOO

WOO Wootrade Network

0x6626...8d8a copy

WOO WOO

$0.279258

-2.75%

  • 24h High

    $0.287166

  • 24h Low

    $0.265344

  • 24h Vol (WOO)

    24.896

  • 24h vol(USDT)

    6.807

Time1m5m15m30m1H4H1D1W
LitePro

6h ago

Buy

$0.279258

0.09316

$0.026016

6h ago

Buy

$0.276625

0.031492

$0.008711

10h ago

Buy

$0.270238

3.511

$0.948827

13h ago

Buy

$0.265344

3.377

$0.895948

16h ago

Buy

$0.278825

5.466

$1.524

26h ago

Sell

$0.287166

179.455

$51.533

26h ago

Buy

$0.278717

179.455

$50.017

34h ago

Buy

$0.275761

5.265

$1.452

39h ago

Sell

$0.283015

0.995

$0.2816

42h ago

Buy

$0.278677

0.11456

$0.031925

45h ago

Buy

$0.285072

0.845685

$0.241081

45h ago

Sell

$0.285065

1400

$399.091

45h ago

Buy

$0.285065

39.358

$11.22

04-17

Sell

$0.290264

10.951

$3.179

04-17

Buy

$0.29073

1.066

$0.309779

04-17

Buy

$0.290535

1.066

$0.309653

04-17

Buy

$0.290613

0.829392

$0.241033

04-17

Sell

$0.283421

8.849

$2.508

04-17

Sell

$0.279531

10.981

$3.07

04-17

Buy

$0.277864

7.8

$2.167

04-16

Buy

$0.277128

0.038245

$0.010599

04-16

Buy

$0.275035

0.115184

$0.03168

04-16

Sell

$0.270386

7.353

$1.988

04-16

Sell

$0.270568

1.016

$0.274809

04-16

Buy

$0.278914

0.047668

$0.013295

04-16

Buy

$0.280231

0.097419

$0.0273

04-16

Buy

$0.27289

0.190531

$0.051994

04-16

Buy

$0.273069

0.067094

$0.018321

04-16

Sell

$0.276463

9.964

$2.755

04-16

Buy

$0.278224

7.811

$2.173

04-16

Buy

$0.270948

11.265

$3.052

04-16

Buy

$0.274359

103.911

$28.509

04-16

Buy

$0.279591

14.74

$4.121

04-16

Buy

$0.27919

8.771

$2.449

04-15

Buy

$0.303978

0.130749

$0.039745

04-15

Buy

$0.313183

0.999994

$0.313182

04-15

Sell

$0.289064

10.474

$3.028

04-15

Sell

$0.291218

36.109

$10.516

04-15

Sell

$0.29156

25.088

$7.315

04-15

Buy

$0.291766

1188.49

$346.762

04-15

Buy

$0.282202

36.109

$10.19

04-15

Buy

$0.286276

6.138

$1.757

04-15

Buy

$0.293678

0.22138

$0.065015

04-15

Sell

$0.291799

60.426

$17.632

04-15

Buy

$0.279812

0.104961

$0.029369

04-15

Buy

$0.271485

10.326

$2.803

04-15

Buy

$0.278006

0.037173

$0.010334

04-15

Buy

$0.279062

10.71

$2.989

04-15

Buy

$0.282035

8.159

$2.301

04-14

Buy

$0.279353

0.092398

$0.025812

$40,566

S
SpookySwap
W

WOO

71,994

W

WFTM

29,635

WOO : WFTM

1:0.404454

$1,384

S
SpookySwap
W

WOO

2,448

U

USDC

6,437

USDC : WOO

1:0.389756