WRA

WMATIC Wrapped Matic

0x40df...84f3 copy

MATIC MATIC

$0.089134

-2.79%

  • 24h High

    $0.091689

  • 24h Low

    $0.087249

  • 24h Vol (MATIC)

    1021.18

  • 24h vol(USDT)

    91.207

Time1m5m15m30m1H4H1D1W
LitePro

4m ago

Buy

$0.089134

416.82

$37.153

4h ago

Sell

$0.088248

162.597

$14.349

6h ago

Buy

$0.088471

187.383

$16.578

9h ago

Buy

$0.087249

14.616

$1.275

15h ago

Buy

$0.091187

189.812

$17.308

15h ago

Buy

$0.090961

49.956

$4.544

23h ago

Buy

$0.091689

10.879

$0.997495

24h ago

Buy

$0.091363

12.759

$1.166

24h ago

Sell

$0.090796

832.058

$75.548

27h ago

Sell

$0.091239

0.259238

$0.023652

27h ago

Sell

$0.091464

650.167

$59.467

28h ago

Buy

$0.091682

650.167

$59.608

29h ago

Buy

$0.09219

157.862

$14.553

29h ago

Buy

$0.091948

49.39

$4.541

29h ago

Buy

$0.091918

81.238

$7.467

29h ago

Buy

$0.091918

108.747

$9.996

29h ago

Sell

$0.091789

660.815

$60.656

31h ago

Sell

$0.092665

42.24

$3.914

04-21

Buy

$0.091148

16.658

$1.518

04-21

Sell

$0.090709

189.882

$17.224

04-21

Buy

$0.091878

8.319

$0.764341

04-21

Sell

$0.093169

50.043

$4.662

04-21

Sell

$0.093265

3.634

$0.338956

04-21

Sell

$0.091038

5.223

$0.475461

04-21

Buy

$0.090726

782.184

$70.964

04-21

Sell

$0.089548

1.056

$0.094523

04-21

Sell

$0.089179

33.393

$2.978

04-21

Buy

$0.089122

33.434

$2.98

04-21

Sell

$0.089171

83.571

$7.452

04-21

Buy

$0.089492

83.571

$7.479

04-21

Sell

$0.087463

22.166

$1.939

04-21

Sell

$0.087545

134.388

$11.765

04-21

Sell

$0.087648

89.857

$7.876

04-21

Sell

$0.087785

72.557

$6.369

04-21

Sell

$0.087712

128.348

$11.258

04-21

Sell

$0.087725

93.015

$8.16

04-21

Sell

$0.087779

90.226

$7.92

04-21

Sell

$0.087978

3.359

$0.295521

04-21

Buy

$0.088157

1.917

$0.168956

04-20

Sell

$0.085077

2.544

$0.216458

04-20

Buy

$0.08479

0.002225

$0.0001886

04-20

Buy

$0.083857

0.060569

$0.005079

04-20

Buy

$0.0838

0.99938

$0.083748

04-20

Sell

$0.083857

167.176

$14.019

04-20

Sell

$0.083819

47.945

$4.019

04-20

Sell

$0.083775

76.069

$6.373

04-20

Sell

$0.082176

825.25

$67.816

04-20

Buy

$0.082627

826.904

$68.325

04-20

Buy

$0.082966

196.388

$16.294

04-20

Buy

$0.083476

92.755

$7.743