UBI

UBX UBIX Network

0xf5b5...09f3 copy

UBX UBX

$0.{4}4887

+2.88%

  • 24h High

    $0.{4}4887

  • 24h Low

    $0.{4}4408

  • 24h Vol(UBX)

    52.62M

  • 24h Vol(USDT)

    2474.14

Time1m5m15m30m1H4H1D1W
LitePro
Bitkeep Bitkeep

115수 분 전

Sell

$0.{4}4887

1.00M

$48.867

20수 시간 전

Buy

$0.{4}4836

6.84M

$330.646

22수 시간 전

Buy

$0.{4}461

7.15M

$329.461

22수 시간 전

Sell

$0.{4}4408

9.82M

$432.861

27수 시간 전

Sell

$0.{4}475

2.00M

$94.999

28수 시간 전

Sell

$0.000048

1.00M

$47.999

28수 시간 전

Sell

$0.{4}4837

3.00M

$145.117

32수 시간 전

Sell

$0.{4}4988

45.70K

$2.279

42수 시간 전

Buy

$0.{4}4981

3965

$0.197506

09-24

Buy

$0.{4}4907

20.12K

$0.987161

09-23

Sell

$0.{4}5084

5.13M

$260.682

09-23

Sell

$0.{4}531

6.57M

$348.989

09-23

Buy

$0.{4}549

1.11M

$60.67

09-23

Buy

$0.{4}5458

1.11M

$60.771

09-23

Buy

$0.{4}5375

74.53K

$4.006

09-23

Buy

$0.{4}5327

223.81K

$11.921

09-22

Buy

$0.{4}5165

6.92M

$357.192

09-22

Buy

$0.{4}486

203.30K

$9.881

09-20

Buy

$0.{4}5194

26.09K

$1.355

09-20

Sell

$0.{4}5196

3.89M

$201.985

09-20

Buy

$0.{4}5293

5.69M

$301.201

09-20

Buy

$0.{4}5133

1.93M

$99.05

09-20

Buy

$0.{4}496

2.12M

$105.159

09-19

Buy

$0.{4}4953

5.12M

$253.608

09-19

Sell

$0.{4}4642

5.98M

$277.505

09-19

Buy

$0.{4}4815

5.28M

$254.236

09-19

Buy

$0.{4}4961

1.00M

$49.608

09-18

Buy

$0.{4}5105

1.13M

$57.519

09-18

Buy

$0.{4}5029

5.04M

$253.479

09-18

Sell

$0.{4}5016

3.52M

$176.645

09-17

Buy

$0.{4}4947

2.17M

$107.182

09-17

Sell

$0.{4}4962

5.00M

$248.11

09-17

Buy

$0.{4}5113

4.95M

$253.05

09-17

Buy

$0.{4}4983

229.54K

$11.438

09-17

Buy

$0.{4}4915

2.10M

$103.177

09-16

Buy

$0.{4}497

5.98M

$297.091

09-16

Buy

$0.{4}4842

8.71M

$421.831

09-15

Sell

$0.{4}5053

8.49M

$429.095

09-14

Buy

$0.{4}5191

4.88M

$253.496

09-13

Buy

$0.{4}5109

8.00M

$408.871

09-13

Sell

$0.{4}5279

7.90M

$417.294

09-13

Buy

$0.{4}5421

1.26M

$68.397

09-12

Buy

$0.{4}5464

5.56M

$304.057

09-12

Buy

$0.{4}5342

210.20K

$11.23

09-12

Buy

$0.{4}5392

17.21M

$927.808

09-12

Sell

$0.{4}4887

20.06M

$980.294

09-11

Buy

$0.{4}5503

19.34K

$1.064

09-11

Sell

$0.{4}5369

10.00M

$536.902

09-10

Buy

$0.{4}5644

730.93K

$41.253

09-09

Sell

$0.{4}5588

7.73M

$432.172

notData notData
No data

$30,442

U
Uniswap V2
U

UBX

310,021,280

E

ETH

11

ETH : UBX

1:27261291.7