HOP

HOPR HOPR

0xf558...81da copy

HOPR HOPR

$0.159876

-2.82%

  • 24h High

    $0.171035

  • 24h Low

    $0.159876

  • 24h Vol (HOPR)

    691.53K

  • 24h vol(USDT)

    118.11K

Time1m5m15m30m1H4H1D1W
LitePro

1m ago

Sell

$0.159876

27.00K

$4316.66

4h ago

Buy

$0.162624

6672.97

$1085.19

4h ago

Buy

$0.16194

12.59K

$2039.07

4h ago

Sell

$0.160656

10000

$1606.56

5h ago

Sell

$0.161676

6777

$1095.68

9h ago

Sell

$0.162354

32.99K

$5356.64

10h ago

Sell

$0.16578

12.79K

$2119.84

10h ago

Sell

$0.167142

21.47K

$3588.32

11h ago

Buy

$0.169468

90.62K

$15.36K

11h ago

Buy

$0.169468

45.02K

$7629.28

11h ago

Sell

$0.169468

90.62K

$15.36K

11h ago

Sell

$0.164604

59.64K

$9817.05

11h ago

Buy

$0.171035

90.69K

$15.51K

11h ago

Buy

$0.171035

55.93K

$9566.21

11h ago

Sell

$0.171035

90.69K

$15.51K

13h ago

Sell

$0.164958

11.63K

$1917.71

18h ago

Sell

$0.166128

2976.27

$494.443

20h ago

Buy

$0.16643

18.08K

$3008.55

25h ago

Buy

$0.164524

24.60K

$4047.6

26h ago

Buy

$0.161985

127.22K

$20.61K

26h ago

Sell

$0.161985

10.96K

$1774.87

26h ago

Sell

$0.150682

207.65K

$31.29K

26h ago

Buy

$0.150682

65.14K

$9815.35

26h ago

Sell

$0.16464

2093.34

$344.647

28h ago

Sell

$0.164861

11.80K

$1946.06

28h ago

Sell

$0.166104

11.39K

$1892.03

29h ago

Sell

$0.167318

13.58K

$2271.82

30h ago

Sell

$0.168777

5852.37

$987.747

34h ago

Buy

$0.169382

5845.27

$990.084

39h ago

Buy

$0.168726

35.86K

$6050.23

39h ago

Sell

$0.164881

35.96K

$5928.56

39h ago

Buy

$0.168725

5854.56

$987.809

39h ago

Sell

$0.168088

35.27K

$5928.83

39h ago

Sell

$0.171968

34.48K

$5929.15

41h ago

Sell

$0.175902

7001.17

$1231.52

42h ago

Sell

$0.176718

33.54K

$5926.42

43h ago

Sell

$0.180697

19.22K

$3472.48

44h ago

Buy

$0.183033

5591.67

$1023.46

03-26

Buy

$0.182335

15.68K

$2858.57

03-26

Buy

$0.180429

16.67K

$3007.14

03-26

Buy

$0.178417

19.69K

$3513.75

03-26

Sell

$0.176095

33.71K

$5936.01

03-26

Buy

$0.18007

86.85K

$15.64K

03-26

Buy

$0.18007

19.97K

$3596.47

03-26

Sell

$0.18007

86.85K

$15.64K

03-26

Sell

$0.177661

16.76K

$2977.86

03-26

Buy

$0.179648

87.00K

$15.63K

03-26

Buy

$0.179648

21.08K

$3787.05

03-26

Sell

$0.179648

87.00K

$15.63K

03-26

Buy

$0.177117

88.33K

$15.64K

$774,110

U
UniV3Pool
H

HOPR

3,158,443

D

DAI

269,005

HOPR : DAI

1:0.159789

$373,212

U
UniV3Pool
H

HOPR

1,050

D

DAI

372,842

HOPR : DAI

1:0.159789

$60,626

U
Uniswap V2
H

HOPR

190,539

D

DAI

30,147

HOPR : DAI

1:0.159789