UNV

UNV Unvest

0xf009...a673 copy

UNV UNV

$0.0027

0.00%

  • 24시간 최고

    데이터 없음

  • 24시간 최저

    데이터 없음

  • 24시간 거래량(UNV)

    데이터 없음

  • 24시간 거래량(USDT)

    데이터 없음

시간1분5분15분30분1시간4시간1날1주
기본판전문판
Bitkeep Bitkeep

10-04

매수

$0.0027

11.35K

$30.646

10-03

매수

$0.002695

145.48K

$392.003

10-03

매수

$0.002699

31.59K

$85.259

10-02

매수

$0.0027

106.84K

$288.422

10-01

매수

$0.002703

115.00K

$310.835

09-30

매도

$0.002703

562.99K

$1521.73

09-29

매수

$0.002599

139.84K

$363.44

09-29

매수

$0.0027

92.96K

$250.968

09-28

매수

$0.002701

111.47K

$301.089

09-27

매수

$0.002701

92.63K

$250.188

09-27

매수

$0.002699

48.64K

$131.272

09-26

매수

$0.002701

16.49K

$44.537

09-26

매수

$0.0027

101.63K

$274.38

09-25

매수

$0.0027

4865.14

$13.136

09-25

매수

$0.0027

3259.69

$8.802

09-24

매수

$0.002703

193.53K

$523.06

09-24

매수

$0.002699

201.04K

$542.57

09-22

매수

$0.002802

76.00K

$212.928

09-22

매수

$0.002823

10.19K

$28.753

09-18

매수

$0.002805

15.42K

$43.25

09-17

매수

$0.002801

33.40K

$93.559

09-17

매수

$0.002799

29.58K

$82.793

09-16

매수

$0.002803

11.35K

$31.819

09-16

매수

$0.002794

121.29K

$338.852

09-16

매수

$0.002798

165.33K

$462.608

09-15

매수

$0.004211

4365.12

$18.382

09-15

매도

$0.0028

14.04K

$39.327

09-15

매수

$0.0028

58.95K

$165.046

09-15

매수

$0.0029

12.43K

$36.037

09-15

매수

$0.002901

146.69K

$425.508

09-14

매수

$0.0029

19.68K

$57.077

09-14

매수

$0.002902

500.00K

$1450.85

09-12

매도

$0.002998

8.21M

$24.62K

09-12

매수

$0.002

121.11K

$242.248

09-12

매수

$0.002

45.68K

$91.38

09-09

매수

$0.001997

29.87K

$59.655

09-07

매수

$0.002006

82.94K

$166.393

09-07

매수

$0.002006

36.97K

$74.159

09-07

매수

$0.001997

47.02K

$93.889

09-06

매수

$0.001999

11.71K

$23.416

09-05

매수

$0.001999

8318.82

$16.63

09-04

매수

$0.001994

132.98K

$265.21

09-04

매수

$0.002

10000

$19.998

09-03

매수

$0.002

43.62K

$87.227

09-02

매수

$0.002

200.00K

$399.971

09-02

매수

$0.002002

95.00K

$190.215

09-02

매수

$0.002

125.56K

$251.117

09-01

매수

$0.002099

14.60K

$30.638

08-31

매수

$0.002109

47.71K

$100.611

08-31

매수

$0.002101

2444.57

$5.135

notData notData
데이터 없음

$398,086

U
Uniswap V3
U

UNV

127,811,231

U

USDC

53,055

USDC : UNV

1:370.322