WAR

WARP Warp Finance

0xed40...dd71 copy

WARP WARP

$12.453

-6.77%

  • 24h High

    $13.357

  • 24h Low

    $11.054

  • 24h Vol(WARP)

    2325.2

  • 24h Vol(USDT)

    29.02K

Time1m5m15m30m1H4H1D1W
LitePro
Bitkeep Bitkeep

9수 시간 전

Sell

$12.453

115

$1432.05

10수 시간 전

Buy

$13.06

170

$2220.14

19수 시간 전

Sell

$11.988

10

$119.878

19수 시간 전

Buy

$12.051

115

$1385.87

20수 시간 전

Buy

$11.574

119.199

$1379.56

20수 시간 전

Sell

$11.054

99

$1094.31

22수 시간 전

Sell

$11.242

100

$1124.23

23수 시간 전

Sell

$11.649

308

$3588.02

28수 시간 전

Buy

$13.357

5.126

$68.463

30수 시간 전

Buy

$13.411

0.56

$7.51

31수 시간 전

Sell

$13.395

50

$669.759

40수 시간 전

Buy

$13.764

18.878

$259.834

41수 시간 전

Buy

$13.653

51.123

$698.015

41수 시간 전

Buy

$13.248

50

$662.4

42수 시간 전

Sell

$13.001

220

$2860.17

44수 시간 전

Sell

$14.218

107.493

$1528.36

44수 시간 전

Buy

$14.869

208.1

$3094.22

44수 시간 전

Buy

$13.644

107.493

$1466.6

45수 시간 전

Buy

$13.077

220.531

$2883.82

10-04

Sell

$12.003

117

$1404.36

10-04

Buy

$12.545

23.072

$289.434

10-04

Sell

$12.449

13.072

$162.741

10-04

Buy

$12.512

118

$1476.42

10-04

Buy

$11.959

13.072

$156.338

10-04

Buy

$11.67

9.985

$116.522

10-04

Buy

$11.626

1.214

$14.114

10-04

Buy

$11.554

87.196

$1007.45

10-03

Buy

$11.037

14.914

$164.607

10-03

Sell

$10.906

100

$1090.56

10-03

Sell

$11.331

10

$113.313

10-02

Sell

$11.339

24.596

$278.887

10-02

Sell

$11.638

100.081

$1164.73

10-02

Buy

$12.069

21.734

$262.304

10-01

Sell

$12.146

45

$546.55

10-01

Sell

$12.351

149.645

$1848.27

10-01

Buy

$13.099

39.502

$517.429

10-01

Buy

$12.894

149.645

$1929.57

10-01

Sell

$12.366

60.677

$750.353

09-30

Buy

$12.793

3.342

$42.755

09-30

Buy

$12.812

48.394

$620.02

09-30

Sell

$12.358

79.069

$977.134

09-30

Buy

$12.743

132.146

$1683.91

09-30

Buy

$12.108

79.069

$957.334

09-30

Sell

$11.538

34

$392.281

09-30

Buy

$11.776

51.216

$603.142

09-29

Sell

$11.613

13.436

$156.029

09-29

Buy

$11.671

117

$1365.54

09-29

Buy

$11.175

13.436

$150.142

09-29

Sell

$11.134

140

$1558.71

notData notData
No data

$130,439

U
Uniswap V2
W

WARP

5,223

W

WETH

47

WETH : WARP

1:110.683

$12,468

U
Uniswap V3
W

WARP

964

W

WETH

0.3359

WETH : WARP

1:110.683

Type

Amount/Token

User