MET

MCADE Metacade

0xed32...22af copy

MCADE MCADE

$0.011991

-3.47%

  • 24h High

    $0.012423

  • 24h Low

    $0.011839

  • 24h Vol (MCADE)

    1.98M

  • 24h vol(USDT)

    23.96K

Time1m5m15m30m1H4H1D1W
LitePro

47m ago

Sell

$0.011991

50.00K

$599.548

92m ago

Sell

$0.012022

3046.03

$36.618

101m ago

Sell

$0.012023

75.00K

$901.759

2h ago

Buy

$0.01207

5178.48

$62.502

3h ago

Buy

$0.012066

315.79K

$3810.42

4h ago

Buy

$0.011873

55.32K

$656.783

6h ago

Buy

$0.01184

1668.79

$19.758

6h ago

Sell

$0.011839

196.41K

$2325.28

6h ago

Sell

$0.011958

328.66K

$3930

10h ago

Sell

$0.01216

53.58K

$651.512

11h ago

Buy

$0.012194

1790.65

$21.835

12h ago

Sell

$0.012193

25.72K

$313.599

13h ago

Buy

$0.012209

108.36K

$1322.97

14h ago

Sell

$0.012141

50.00K

$607.039

15h ago

Buy

$0.012172

23.52K

$286.281

15h ago

Buy

$0.012157

23.15K

$281.381

16h ago

Buy

$0.012143

8589.1

$104.296

17h ago

Buy

$0.012137

82.32K

$999.11

17h ago

Buy

$0.012086

22.03K

$266.31

19h ago

Sell

$0.012073

4779

$57.695

19h ago

Sell

$0.012075

25.64K

$309.603

19h ago

Sell

$0.012091

100.00K

$1209.13

19h ago

Sell

$0.012153

100.00K

$1215.35

19h ago

Sell

$0.012216

308.36K

$3766.95

21h ago

Sell

$0.012412

16.09K

$199.737

23h ago

Sell

$0.012423

230.00K

$2857.19

24h ago

Buy

$0.012572

30.53K

$383.876

25h ago

Sell

$0.012552

50.00K

$627.604

26h ago

Buy

$0.012585

10.34K

$130.088

26h ago

Buy

$0.012578

3823.29

$48.09

27h ago

Buy

$0.012576

40.36K

$507.521

29h ago

Buy

$0.012549

4966.73

$62.328

29h ago

Buy

$0.012546

8197.93

$102.849

29h ago

Buy

$0.01254

63.71K

$798.928

30h ago

Buy

$0.012499

84.95K

$1061.8

31h ago

Sell

$0.012443

224.99K

$2799.68

31h ago

Buy

$0.01259

1306.65

$16.451

32h ago

Buy

$0.012589

82.42K

$1037.6

33h ago

Sell

$0.012535

220.01K

$2757.85

34h ago

Buy

$0.01268

78.80K

$999.19

34h ago

Sell

$0.012628

12.40K

$156.641

34h ago

Sell

$0.012636

11.38K

$143.769

37h ago

Buy

$0.012643

24.85K

$314.215

37h ago

Sell

$0.012627

112.53K

$1420.85

38h ago

Buy

$0.012702

151.98K

$1930.33

40h ago

Sell

$0.012601

125.00K

$1575.08

41h ago

Buy

$0.012683

11.03K

$139.947

41h ago

Sell

$0.012676

97.40K

$1234.58

41h ago

Buy

$0.012741

1993.15

$25.395

42h ago

Buy

$0.01274

87.21K

$1110.97